26473 匯豐摩通五三購A (認購證)
即時 按盤價 升0.186 +0.022 (+13.415%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.056+0.007+14.286%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.055+0.008+17.021%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.041+0.006+17.143%66.42067.00006/04/2027
54228匯豐摩通四乙牛B0.162+0.010+6.579%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.162+0.010+6.579%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.151+0.011+7.857%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.117+0.005+4.464%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.144+0.011+8.271%58.78959.57020/12/2024
55478匯豐瑞銀七四牛D0.122+0.007+6.087%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.090+0.009+11.111%60.05960.54730/11/2026
57110匯豐花旗四乙牛C0.142+0.010+7.576%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.2210.0000.000%50.78151.75807/11/2024
57240匯豐瑞銀七四牛E0.157+0.008+5.369%51.42052.00013/04/2027
57606匯豐法興四乙牛A0.285+0.010+3.636%44.14144.92230/12/2024
57692匯豐瑞銀七三牛A0.109+0.008+7.921%57.42058.00031/03/2027
57705匯豐瑞銀四甲牛D0.305+0.005+1.667%42.96943.94528/11/2024
57964匯豐法興四乙牛B0.315+0.010+3.279%41.21141.99231/12/2024
58055匯豐花旗六甲牛A0.103+0.008+8.421%59.20060.00030/11/2026
58298匯豐瑞銀七四牛F0.029+0.005+20.833%68.42069.00001/04/2027
58523匯豐摩通六乙牛D0.038+0.007+22.581%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.0000.000%68.00068.50027/11/2026
59297匯豐花旗四乙牛A0.249+0.009+3.750%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
62152匯豐法興四乙牛C0.177+0.006+3.509%55.37156.15230/12/2024
63614匯豐摩通六乙牛B0.087+0.007+8.750%59.20060.00011/12/2026
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133匯豐摩通六四牛A0.095+0.008+9.195%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.087+0.008+10.127%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.106+0.006+6.000%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66967匯豐摩利四乙牛C0.233+0.008+3.556%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.209+0.007+3.465%52.24652.73430/12/2024
67496匯豐瑞銀六乙牛B0.084+0.010+13.514%61.42062.00002/12/2026
67860匯豐法興六乙牛B0.084+0.005+6.329%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.069+0.009+15.000%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.067+0.007+11.667%63.60064.20010/04/2026
68525匯豐花旗五一牛A0.203+0.011+5.729%52.88153.85702/01/2025
68791匯豐法興六乙牛C0.063+0.007+12.500%64.70065.50030/12/2026
68941匯豐摩利四乙牛E0.173+0.011+6.790%56.15256.64131/12/2024
68952匯豐摩利六乙牛B0.074+0.007+10.448%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.058+0.007+13.725%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770匯豐法興六一熊A0.106-0.006-5.357%81.40080.80029/01/2026
56514匯豐瑞銀五二熊B0.021-0.006-22.222%74.02373.24204/02/2025
57029匯豐瑞銀五一熊A0.070-0.009-11.392%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.045-0.009-16.667%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.117-0.009-7.143%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.037-0.009-19.565%75.80075.00010/01/2025
57841匯豐摩利五二熊B0.026-0.009-25.714%74.50074.00028/02/2025
58202匯豐法興五一熊C0.046-0.009-16.364%76.80076.00027/01/2025
58535匯豐摩通五四熊A0.125-0.011-8.088%83.60083.00011/04/2025
58557匯豐法巴五甲熊C0.050-0.010-16.667%76.00075.00027/11/2025
58565匯豐摩利六一熊A0.0000.000%77.50077.00029/01/2026
65141匯豐法巴四甲熊E0.030-0.005-14.286%74.21973.24228/11/2024
66059匯豐摩通五二熊A0.064-0.010-13.514%78.80078.00007/02/2025
66167匯豐瑞銀五一熊C0.036-0.009-20.000%75.58075.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2024 16:00
  即時報價更新時間為 07/11/2024 16:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老