26473 匯豐摩通五三購Ａ (認購證)
按盤價 
0.186 +0.022 (+13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2024 | 0.164 | 71.571 | 412,000 | 412,000 | 0.412 | 256,000 | 0.172 | 156,000 | 0.172 |
| 05/11/2024 | 0.183 | 71.621 | 0 | 512,000 | 0.512 | ||||
| 04/11/2024 | 0.175 | 71.171 | 0 | 512,000 | 0.512 | ||||
| 01/11/2024 | 0.174 | 70.821 | 768,000 | 512,000 | 0.512 | 384,000 | 0.174 | 384,000 | 0.174 |
| 31/10/2024 | 0.192 | 71.321 | 1,136,000 | 512,000 | 0.512 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.071 | 584,000 | 512,000 | 0.512 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 70.821 | 1,280,000 | 712,000 | 0.712 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 68.271 | 0 | 712,000 | 0.712 | ||||
| 25/10/2024 | 0.131 | 68.071 | 0 | 712,000 | 0.712 | ||||
| 24/10/2024 | 0.127 | 67.971 | 0 | 712,000 | 0.712 | ||||
| 23/10/2024 | 0.128 | 68.021 | 0 | 712,000 | 0.712 | ||||
| 22/10/2024 | 0.124 | 67.471 | 20,000 | 712,000 | 0.712 | 20,000 | 0.129 | ||
| 21/10/2024 | 0.129 | 67.721 | 72,000 | 732,000 | 0.732 | 36,000 | 0.129 | 36,000 | 0.132 |
| 18/10/2024 | 0.135 | 67.921 | 424,000 | 732,000 | 0.732 | 172,000 | 0.139 | 252,000 | 0.139 |
| 17/10/2024 | 0.130 | 67.171 | 0 | 652,000 | 0.652 | ||||
| 16/10/2024 | 0.138 | 66.921 | 0 | 652,000 | 0.652 | ||||
| 15/10/2024 | 0.136 | 66.821 | 0 | 652,000 | 0.652 | ||||
| 14/10/2024 | 0.161 | 67.421 | 272,000 | 652,000 | 0.652 | 120,000 | 0.169 | 152,000 | 0.166 |
| 10/10/2024 | 0.172 | 67.371 | 384,000 | 620,000 | 0.620 | 192,000 | 0.175 | 192,000 | 0.174 |
| 09/10/2024 | 0.162 | 67.021 | 260,000 | 620,000 | 0.620 | 160,000 | 0.163 | 40,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
