26011 平安匯豐五二購A (認購證)
即時 按盤價 跌0.112 -0.019 (-14.504%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.118-0.005-4.065%23.40024.00014/08/2025
55381平安摩通五三牛A0.127-0.005-3.788%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.135-0.005-3.571%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.055-0.009-14.063%29.90030.50003/11/2025
55833平安法興五十牛E0.062-0.007-10.145%29.40030.00030/10/2025
55957平安匯豐五十牛H0.059-0.006-9.231%29.40030.00027/10/2025
56178平安匯豐五十牛I0.041-0.006-12.766%31.40032.00030/10/2025
56205平安摩通五十牛A0.053-0.007-11.667%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.042-0.007-14.286%31.40032.00022/10/2025
56346平安法興五十牛F0.043-0.006-12.245%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.029-0.007-19.444%32.90033.50005/11/2025
56678平安摩通五十牛B0.034-0.007-17.073%32.40033.00010/10/2025
56777平安花旗五一牛A0.036-0.009-20.000%32.40033.00002/01/2025
56898平安匯豐五十牛J0.023-0.007-23.333%33.40034.00027/10/2025
59325平安摩通四七牛E0.101-0.005-4.717%26.40027.00019/07/2024
59341平安法興四乙牛A0.081-0.006-6.897%27.90028.50031/12/2024
59422平安法巴四甲牛F0.115-0.004-3.361%24.40025.00028/11/2024
59828平安法巴五甲牛C0.0000.000%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.083-0.008-8.791%27.40028.00021/10/2024
61862平安匯豐五十牛B0.076-0.007-8.434%27.40028.00030/10/2025
61866平安匯豐五十牛C0.092-0.006-6.122%25.40026.00030/10/2025
62173平安法興四甲牛E0.094-0.007-6.931%26.40027.00028/11/2024
62247平安摩通四十牛B0.075-0.008-9.639%28.40029.00018/10/2024
62402平安高盛四甲牛A0.119-0.006-4.800%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.098-0.006-5.769%25.90026.50030/10/2024
62624平安法興五三牛A0.114-0.005-4.202%24.90025.50028/03/2025
62949平安匯豐五十牛D0.067-0.006-8.219%28.40029.00030/10/2025
63076平安匯豐六十牛A0.032-0.006-15.789%32.40033.00029/10/2026
63303平安摩通四甲牛A0.086-0.006-6.522%27.40028.00008/11/2024
63555平安花旗四甲牛B0.072-0.007-8.861%28.65029.25001/11/2024
63830平安摩通四十牛D0.106-0.004-3.636%25.40026.00018/10/2024
63942平安法興五十牛H0.0270.0000.000%33.20033.80031/10/2025
65831平安匯豐四十牛D0.094-0.003-3.093%26.40027.00031/10/2024
66216平安花旗四乙牛A0.097-0.007-6.731%26.30026.90002/12/2024
67072平安法興五十牛A0.117-0.003-2.500%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.124-0.006-4.615%23.40024.00023/10/2024
67538平安匯豐五十牛F0.103-0.007-6.364%24.40025.00030/10/2025
67643平安匯豐五十牛G0.121-0.006-4.724%22.40023.00030/10/2025
67689平安法興五甲牛A0.128-0.006-4.478%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.068-0.007-9.333%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.144+0.008+5.882%50.60050.00014/03/2025
54019平安花旗四八熊A0.145+0.006+4.317%50.30049.70001/08/2024
57410平安瑞銀五三熊A0.143+0.005+3.623%50.60050.00012/03/2025
58495平安法興六十熊A0.144+0.005+3.597%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.139+0.005+3.731%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.173+0.006+3.593%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.114+0.005+4.587%47.60047.00004/05/2026
59974平安摩通六十熊A0.105+0.007+7.143%45.60045.00009/10/2026
60131平安瑞銀六五熊B0.084+0.007+9.091%44.40043.80006/05/2026
60643平安花旗六五熊A0.094+0.006+6.818%45.40044.80004/05/2026
61373平安法興六四熊A0.068+0.006+9.677%42.60042.00029/04/2026
61594平安瑞銀六四熊A0.046+0.006+15.000%40.60040.00030/04/2026
61638平安摩通六五熊A0.049+0.008+19.512%40.60040.00008/05/2026
61824平安匯豐六四熊A0.070+0.008+12.903%42.60042.00030/04/2026
62052平安花旗六五熊B0.046+0.006+15.000%40.40039.80004/05/2026
62259平安花旗五五熊A0.058+0.007+13.725%41.80041.20002/05/2025
63129平安法興六四熊B0.038+0.006+18.750%39.60039.00028/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2024 17:59
  即時報價更新時間為 15/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧