26011 平安匯豐五二購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.044 | 33.800 | 1,000,000 | 37.169 | ||||
| 12/08/2024 | 0.043 | 33.650 | 500,000 | 37.217 | 150,000 | 0.043 | 350,000 | 0.042 |
| 09/08/2024 | 0.044 | 33.500 | 200,000 | 37.496 | 200,000 | 0.044 | ||
| 08/08/2024 | 0.040 | 33.100 | 2,300,000 | 37.478 | 1,150,000 | 0.046 | 1,150,000 | 0.045 |
| 07/08/2024 | 0.041 | 33.200 | 4,700,000 | 37.360 | 2,350,000 | 0.044 | 2,350,000 | 0.045 |
| 06/08/2024 | 0.043 | 32.850 | 8,500,000 | 38.438 | 4,250,000 | 0.044 | 4,250,000 | 0.044 |
| 05/08/2024 | 0.050 | 33.300 | 5,700,000 | 38.710 | 2,800,000 | 0.052 | 2,850,000 | 0.051 |
| 02/08/2024 | 0.046 | 33.450 | 12,520,000 | 37.195 | 6,125,000 | 0.047 | 6,360,000 | 0.048 |
| 01/08/2024 | 0.055 | 34.100 | 300,000 | 37.270 | 150,000 | 0.053 | 150,000 | 0.056 |
| 31/07/2024 | 0.059 | 34.150 | 4,505,000 | 37.782 | 2,255,000 | 0.059 | 2,250,000 | 0.058 |
| 30/07/2024 | 0.046 | 33.300 | 0 | 37.237 | ||||
| 29/07/2024 | 0.049 | 33.700 | 1,800,000 | 36.772 | 900,000 | 0.053 | 900,000 | 0.054 |
| 26/07/2024 | 0.048 | 33.400 | 2,540,000 | 37.014 | 1,270,000 | 0.051 | 1,270,000 | 0.052 |
| 25/07/2024 | 0.053 | 33.400 | 2,100,000 | 37.908 | 1,050,000 | 0.056 | 1,050,000 | 0.059 |
| 24/07/2024 | 0.059 | 33.950 | 4,400,000 | 37.560 | 2,160,000 | 0.063 | 2,100,000 | 0.066 |
| 23/07/2024 | 0.067 | 34.250 | 3,300,000 | 38.088 | 1,650,000 | 0.072 | 1,650,000 | 0.076 |
| 22/07/2024 | 0.077 | 34.650 | 1,500,000 | 38.582 | 750,000 | 0.074 | 750,000 | 0.071 |
| 19/07/2024 | 0.073 | 34.350 | 1,200,000 | 38.425 | 600,000 | 0.073 | 600,000 | 0.073 |
| 18/07/2024 | 0.078 | 34.500 | 2,380,000 | 38.729 | 1,230,000 | 0.080 | 1,150,000 | 0.080 |
| 17/07/2024 | 0.075 | 34.300 | 6,960,000 | 38.675 | 3,400,000 | 0.078 | 3,460,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
