24866 美團法興四乙沽C (認沽證)
即時 按盤價 跌0.075 -0.019 (-20.213%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.550+0.055+11.111%67.20070.00002/09/2024
50025美團法興四九牛H0.550+0.050+10.000%66.00069.00027/09/2024
50119美團匯豐四八牛C0.550+0.055+11.111%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.540+0.050+10.204%68.00071.00010/09/2024
50323美團法興四八牛S0.510+0.050+10.870%70.00073.00028/08/2024
50339美團摩通四九牛J0.500+0.050+11.111%72.00075.00020/09/2024
50355美團法巴四甲牛G0.560+0.060+12.000%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.485+0.055+12.791%74.00077.00003/09/2024
50455美團匯豐四九牛C0.520+0.050+10.638%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.510+0.050+10.870%71.00074.00017/09/2024
50566美團法興四九牛I0.480+0.055+12.941%74.00077.00030/09/2024
50583美團摩通四十牛A0.530+0.050+10.417%69.00072.00018/10/2024
50643美團摩利四八牛C0.485+0.050+11.494%73.20076.00029/08/2024
50659美團法興四九牛J0.530+0.045+9.278%68.00071.00026/09/2024
50710美團摩通四十牛B0.490+0.055+12.644%74.00077.00018/10/2024
50735美團匯豐四九牛D0.495+0.055+12.500%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.530+0.050+10.417%69.00072.00028/08/2024
51135美團摩利四九牛D0.430+0.055+14.667%79.20082.00026/09/2024
51139美團花旗四九牛D0.465+0.055+13.415%76.20079.00002/09/2024
51173美團匯豐四九牛E0.455+0.055+13.750%77.00080.00030/09/2024
51216美團摩通四十牛C0.460+0.055+13.580%77.00080.00018/10/2024
51276美團法巴四甲牛A0.455+0.055+13.750%77.00080.00028/11/2024
51345美團法興四九牛K0.450+0.055+13.924%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.455+0.045+10.976%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.455+0.060+15.190%80.00083.00027/10/2025
51884美團摩通四九牛O0.425+0.055+14.865%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.425+0.055+14.865%81.00084.00030/12/2024
52102美團法興四十牛B0.420+0.055+15.068%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.395+0.055+16.176%83.00086.00023/09/2024
52633美團摩通四九牛S0.405+0.055+15.714%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.375+0.055+17.188%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.465+0.055+13.415%79.00082.00028/10/2025
53120美團摩通四九牛U0.415+0.055+15.278%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.380+0.060+18.750%85.88088.88030/12/2024
53303美團摩通四九牛V0.350+0.045+14.754%87.00090.00013/09/2024
53304美團高盛四九牛A0.460+0.055+13.580%77.00080.00025/09/2024
53629美團東亞五一牛A0.410+0.060+17.143%84.00087.00028/01/2025
53821美團法興四九牛M0.380+0.060+18.750%85.00088.00027/09/2024
53943美團花旗四乙牛B0.435+0.050+12.987%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.405+0.055+15.714%83.00086.00030/12/2024
54163美團摩利四十牛A0.365+0.055+17.742%86.20089.00030/10/2024
54190美團匯豐四九牛I0.365+0.060+19.672%87.00090.00030/09/2024
54214美團摩通四九牛X0.375+0.055+17.188%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.360+0.055+18.033%87.00090.00017/10/2024
54574美團法巴四甲牛O0.355+0.050+16.393%87.00090.00028/11/2024
54610美團摩通四甲牛A0.340+0.055+19.298%89.00092.00008/11/2024
54675美團法興四甲牛C0.345+0.055+18.966%88.00091.00028/11/2024
55065美團花旗四乙牛C0.350+0.055+18.644%88.45091.45002/12/2024
55181美團摩通五甲牛A0.114+0.011+10.680%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.295+0.050+20.408%93.00096.00003/10/2024
55685美團摩通四甲牛F0.310+0.055+21.569%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.330+0.050+17.857%90.00093.00004/10/2024
55834美團法興四十牛F0.290+0.055+23.404%94.00097.00029/10/2024
55856美團摩通四甲牛G0.280+0.054+23.894%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.265+0.051+23.832%96.00099.00024/09/2024
55900美團東亞五二牛A0.335+0.055+19.643%90.80093.80025/02/2025
55912美團摩利四甲牛A0.260+0.051+24.402%97.10099.90028/11/2024
55926美團法巴五甲牛B0.275+0.056+25.571%97.000100.00027/11/2025
55930美團法巴五甲牛C0.330+0.060+22.222%92.00095.00027/11/2025
55951美團匯豐四十牛A0.300+0.055+22.449%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.330+0.055+20.000%90.00093.00028/11/2024
55981美團法興四甲牛E0.241+0.057+30.978%99.000102.00029/11/2024
56068美團花旗四十牛D0.260+0.055+26.829%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.260+0.057+28.079%97.000100.00004/11/2024
56210美團摩通五七牛A0.081+0.012+17.391%85.00088.00031/07/2025
56282美團摩通四十牛I0.265+0.058+28.019%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.081+0.013+19.118%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.240+0.055+29.730%99.000102.00007/10/2024
56658美團摩通四甲牛J0.237+0.056+30.939%99.000102.00008/11/2024
56984美團摩通五八牛A0.060+0.012+25.000%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.058+0.013+28.889%96.00099.00025/06/2025
57932美團花旗五七牛A0.065+0.012+22.642%92.80095.80002/07/2025
58096美團東亞五乙牛A0.053+0.013+32.500%98.000101.00029/12/2025
59200美團法興五五牛B0.055+0.013+30.952%97.000100.00030/05/2025
59201美團法興五六牛A0.066+0.011+20.000%91.00094.00027/06/2025
59968美團摩通四乙牛G0.201+0.058+40.559%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.106+0.011+11.579%72.00075.00001/08/2025
60196美團法興五八牛A0.098+0.012+13.953%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.212+0.055+35.032%101.800104.80021/11/2024
60361美團法興五一牛B0.213+0.058+37.419%102.000105.00027/01/2025
60484美團摩通四乙牛H0.227+0.057+33.529%101.000104.00013/12/2024
60583美團法興五七牛A0.082+0.011+15.493%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.230+0.056+32.184%100.000103.00004/11/2024
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61264美團法巴四甲牛V0.640+0.050+8.475%57.00060.00028/11/2024
61376美團法興五五牛A0.143+0.011+8.333%52.00055.00016/05/2025
61378美團法興五七牛B0.074+0.010+15.625%87.00090.00029/07/2025
61452美團法興五七牛C0.092+0.013+16.456%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.134+0.011+8.943%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.144+0.011+8.271%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.154+0.011+7.692%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.182+0.057+45.600%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.182+0.059+47.967%105.000108.00028/11/2024
61621美團摩通四乙牛K0.179+0.053+42.063%105.000108.00013/12/2024
61734美團法興五九牛A0.163+0.012+7.947%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.175+0.011+6.707%37.00040.00030/12/2025
62024美團法巴四甲牛W0.740+0.050+7.246%47.00050.00028/11/2024
62256美團花旗五七牛B0.049+0.011+28.947%99.500102.50003/07/2025
62346美團摩通五九牛A0.051+0.012+30.769%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.049+0.012+32.432%99.580102.58016/07/2025
63010美團瑞銀四甲牛M0.131+0.057+77.027%109.500112.00029/11/2024
63242美團瑞銀四乙牛F0.155+0.061+64.894%107.500110.00013/12/2024
63353美團法興五一牛C0.171+0.059+52.679%106.000109.00024/01/2025
63391美團匯豐四甲牛O0.146+0.058+65.909%108.500111.00029/11/2024
63443美團摩利五一牛A0.0000.000%107.200110.00027/01/2025
63615美團摩通五一牛E0.151+0.060+65.934%108.500111.00010/01/2025
63893美團法興四七牛E0.650+0.040+6.557%55.00058.00030/07/2024
65639美團匯豐四七牛E0.640+0.050+8.475%57.00060.00030/07/2024
65833美團匯豐五六牛C0.710+0.050+7.576%52.00055.00027/06/2025
66100美團匯豐四七牛F0.660+0.050+8.197%55.00058.00030/07/2024
66117美團法興四九牛B0.640+0.040+6.667%57.00060.00027/09/2024
66118美團法興四八牛I0.740+0.050+7.246%47.00050.00030/08/2024
66160美團摩通四八牛F0.680+0.060+9.677%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.670+0.060+9.836%55.00058.00014/08/2024
66966美團摩利四九牛A0.660+0.060+10.000%56.20059.00030/09/2024
67004美團匯豐五六牛D0.650+0.050+8.333%58.00061.00027/06/2025
67132美團摩通四八牛G0.750+0.060+8.696%47.00050.00009/08/2024
67267美團東亞四八牛C0.640+0.050+8.475%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.840+0.050+6.329%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.670+0.050+8.065%56.00059.00027/06/2025
67663美團法興四九牛D0.710+0.040+5.970%50.00053.00030/09/2024
67719美團花旗四九牛B0.690+0.050+7.813%53.00056.00002/09/2024
67753美團摩通四八牛H0.730+0.060+8.955%49.00052.00009/08/2024
67757美團摩通四八牛I0.640+0.060+10.345%58.00061.00009/08/2024
67758美團摩通四九牛G0.800+0.060+8.108%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.700+0.050+7.692%51.00054.00002/08/2024
68649美團花旗四十牛B0.670+0.060+9.836%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.640+0.050+8.475%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.680+0.050+7.937%53.00056.00002/08/2024
68909美團法興四八牛O0.670+0.040+6.349%53.50056.50029/08/2024
68929美團摩通四九牛H0.770+0.050+6.944%45.00048.00013/09/2024
68936美團匯豐五六牛G0.810+0.050+6.579%42.00045.00027/06/2025
68966美團匯豐四七牛G0.620+0.050+8.772%59.00062.00030/07/2024
68994美團法興四八牛P0.610+0.050+8.929%60.00063.00030/08/2024
69153美團匯豐五六牛H0.730+0.050+7.353%50.00053.00027/06/2025
69209美團法興四九牛F0.620+0.040+6.897%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.600+0.050+9.091%62.00065.00016/08/2024
69254美團摩通五五牛B0.640+0.060+10.345%60.00063.00009/05/2025
69285美團摩利四九牛B0.610+0.060+10.909%61.20064.00027/09/2024
69346美團摩通四八牛J0.600+0.060+11.111%62.00065.00009/08/2024
69414美團法興四八牛R0.580+0.050+9.434%63.00066.00029/08/2024
69483美團法巴四甲牛E0.590+0.050+9.259%62.50065.00028/11/2024
69484美團法巴四甲牛F0.690+0.060+9.524%52.50055.00028/11/2024
69505美團匯豐四八牛B0.600+0.060+11.111%62.00065.00029/08/2024
69526美團法興四九牛G0.590+0.040+7.273%61.50064.50026/09/2024
69836美團花旗四九牛C0.570+0.050+9.615%65.20068.00002/09/2024
69874美團摩通四八牛M0.550+0.055+11.111%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.560+0.060+12.000%66.00069.00019/08/2024
69942美團摩通四八牛N0.570+0.060+11.765%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.580+0.050+9.434%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.580+0.060+11.538%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.027-0.009-25.000%137.000134.00016/01/2026
50952美團法興四七熊A0.061-0.011-15.278%151.000148.00030/07/2024
51451美團法興四七熊B0.051-0.011-17.742%146.100143.10029/07/2024
51816美團摩通四八熊A0.050-0.011-18.033%146.000143.00009/08/2024
52924美團花旗四八熊A0.049-0.010-16.949%144.500141.50001/08/2024
53325美團高盛四乙熊A0.061-0.011-15.278%153.000150.00005/12/2024
53939美團法興四乙熊C0.166-0.052-23.853%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.1700.0000.000%133.000130.00012/07/2024
54558美團摩利四乙熊A0.131-0.049-27.222%135.000132.00030/12/2024
54683美團中銀四八熊A0.127-0.055-30.220%134.000131.00029/08/2024
55413美團匯豐四七熊B0.045-0.011-19.643%143.000140.00030/07/2024
55418美團法興四甲熊A0.039-0.011-22.000%141.700138.70029/11/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.102-0.048-32.000%133.000130.00030/12/2025
56841美團摩利五三熊G0.042-0.010-19.231%142.800140.00031/03/2025
56870美團法巴五甲熊D0.280-0.045-13.846%153.000150.00027/11/2025
56974美團摩通六四熊A0.038-0.009-19.149%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.035-0.009-20.455%141.880138.88015/04/2026
57067美團法巴四甲熊H0.202-0.053-20.784%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.046-0.009-16.364%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.055-0.009-14.063%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.144-0.047-24.607%138.000135.00030/12/2025
58224美團摩利六乙熊A0.069-0.010-12.658%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.044-0.009-16.981%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.056-0.010-15.152%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.095-0.043-31.159%132.000129.00010/04/2026
58648美團摩通六四熊E0.152-0.045-22.843%139.000136.00010/04/2026
58829美團法興六乙熊C0.097-0.042-30.216%133.000130.00030/12/2026
58942美團摩通六四熊F0.235-0.050-17.544%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.056-0.040-41.667%128.000125.00030/12/2026
59543美團法興六乙熊D0.049-0.042-46.154%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.041-0.045-52.326%126.000123.00030/12/2025
59618美團花旗六三熊D0.083-0.047-36.154%131.000128.00002/03/2026
59890美團摩利六乙熊B0.067-0.041-37.963%128.800126.00030/12/2026
60994美團摩通六乙熊A0.052-0.044-45.833%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.098-0.041-29.496%133.000130.00029/12/2026
62348美團摩通六乙熊B0.079-0.042-34.711%130.000127.00011/12/2026
63488美團匯豐六乙熊A0.061-0.044-41.905%128.500126.00030/12/2026
63919美團摩通六乙熊C0.0390.0000.000%122.500120.00011/12/2026
68804美團法興四乙熊B0.151-0.010-6.211%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 17:59
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧