日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.098 | 107.500 | 5,075,000 | 225,000 | 0.225 | 3,020,000 | 0.099 | 1,965,000 | 0.098 |
22/08/2024 | 0.091 | 109.000 | 17,100,000 | 1,280,000 | 1.280 | 8,330,000 | 0.102 | 7,375,000 | 0.101 |
21/08/2024 | 0.099 | 107.700 | 17,445,000 | 2,235,000 | 2.235 | 7,365,000 | 0.099 | 8,780,000 | 0.098 |
20/08/2024 | 0.100 | 108.100 | 167,370,000 | 820,000 | 0.820 | 84,045,000 | 0.093 | 80,505,000 | 0.093 |
19/08/2024 | 0.096 | 108.700 | 172,000,000 | 4,360,000 | 4.360 | 84,125,000 | 0.098 | 83,960,000 | 0.098 |
16/08/2024 | 0.105 | 107.700 | 277,070,000 | 4,525,000 | 4.525 | 136,160,000 | 0.122 | 140,555,000 | 0.121 |
15/08/2024 | 0.138 | 102.400 | 1,960,000 | 130,000 | 0.130 | 900,000 | 0.136 | 1,010,000 | 0.138 |
14/08/2024 | 0.144 | 102.100 | 3,715,000 | 20,000 | 0.020 | 2,240,000 | 0.139 | 1,475,000 | 0.139 |
13/08/2024 | 0.135 | 103.400 | 3,685,000 | 785,000 | 0.785 | 2,360,000 | 0.140 | 1,325,000 | 0.138 |
12/08/2024 | 0.133 | 104.000 | 3,350,000 | 1,820,000 | 1.820 | 1,310,000 | 0.133 | 1,860,000 | 0.133 |
09/08/2024 | 0.119 | 106.200 | 25,815,000 | 1,270,000 | 1.270 | 12,500,000 | 0.114 | 12,845,000 | 0.114 |
08/08/2024 | 0.130 | 104.600 | 16,330,000 | 925,000 | 0.925 | 7,995,000 | 0.125 | 7,885,000 | 0.126 |
07/08/2024 | 0.125 | 106.000 | 1,850,000 | 1,035,000 | 1.035 | 925,000 | 0.118 | 925,000 | 0.118 |
06/08/2024 | 0.126 | 105.600 | 4,095,000 | 1,035,000 | 1.035 | 3,770,000 | 0.119 | 315,000 | 0.124 |
05/08/2024 | 0.129 | 106.800 | 4,200,000 | 4,490,000 | 4.490 | 500,000 | 0.130 | 3,075,000 | 0.125 |
02/08/2024 | 0.139 | 104.000 | 1,965,000 | 1,915,000 | 1.915 | 25,000 | 0.125 | 1,940,000 | 0.142 |
01/08/2024 | 0.105 | 109.200 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.105 |
31/07/2024 | 0.104 | 109.300 | 850,000 | 0 | 0.000 | 425,000 | 0.115 | 425,000 | 0.115 |
30/07/2024 | 0.123 | 106.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.122 |
29/07/2024 | 0.112 | 108.400 | 1,750,000 | 0 | 0.000 | 900,000 | 0.113 | 850,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF