24831 匯豐瑞銀四甲沽B (認沽證)
即時 按盤價 跌0.033 -0.012 (-26.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.095+0.013+15.854%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.096+0.012+14.286%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.086+0.012+16.216%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.063+0.008+14.545%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.077+0.013+20.312%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.080+0.012+17.647%58.78959.57008/11/2024
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.142+0.012+9.231%52.73453.71105/11/2024
56677匯豐瑞銀四甲牛B0.201+0.011+5.789%46.87547.85208/11/2024
56734匯豐摩利六甲牛A0.044+0.009+25.714%60.05960.54730/11/2026
57110匯豐花旗四乙牛C0.077+0.012+18.462%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.161+0.011+7.333%50.78151.75807/11/2024
57302匯豐瑞銀四九牛B0.179+0.011+6.548%48.82849.80525/09/2024
57362匯豐法興四九牛B0.166+0.014+9.211%50.00050.78130/09/2024
57441匯豐法興四九牛C0.195+0.013+7.143%47.07047.85227/09/2024
57606匯豐法興四乙牛A0.226+0.014+6.604%44.14144.92230/12/2024
57705匯豐瑞銀四甲牛D0.236+0.012+5.357%42.96943.94528/11/2024
57822匯豐瑞銀四甲牛E0.216+0.012+5.882%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.255+0.013+5.372%41.21141.99231/12/2024
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
59297匯豐花旗四乙牛A0.181+0.013+7.738%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791匯豐瑞銀四甲牛F0.121+0.011+10.000%54.68855.66406/11/2024
62152匯豐法興四乙牛C0.111+0.012+12.121%55.37156.15230/12/2024
62236匯豐摩通四九牛A0.187+0.013+7.471%48.04748.82813/09/2024
63614匯豐摩通六乙牛B0.045+0.009+25.000%59.20060.00011/12/2026
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133匯豐摩通六四牛A0.045+0.009+25.000%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.039+0.007+21.875%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.061+0.011+22.000%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66788匯豐摩通四甲牛A0.160+0.013+8.844%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.166+0.011+7.097%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.143+0.012+9.160%52.24652.73430/12/2024
68525匯豐花旗五一牛A0.134+0.011+8.943%52.88153.85702/01/2025
68941匯豐摩利四乙牛E0.105+0.011+11.702%56.15256.64131/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.081-0.013-13.830%74.02373.24204/02/2025
56731匯豐摩利五一熊B0.049-0.012-19.672%70.80170.31327/01/2025
56938匯豐法興五一熊B0.073-0.011-13.095%73.04772.26627/01/2025
56941匯豐花旗五三熊A0.070-0.012-14.634%73.14572.16803/03/2025
57029匯豐瑞銀五一熊A0.133-0.012-8.276%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.106-0.012-10.169%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.182-0.012-6.186%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.099-0.012-10.811%75.80075.00010/01/2025
57840匯豐摩利五一熊C0.068-0.011-13.924%72.50072.00028/01/2025
57841匯豐摩利五二熊B0.086-0.010-10.417%74.50074.00028/02/2025
58202匯豐法興五一熊C0.109-0.010-8.403%76.80076.00027/01/2025
58557匯豐法巴五甲熊C0.117-0.014-10.687%76.00075.00027/11/2025
60137匯豐瑞銀五二熊C0.058-0.010-14.706%71.80071.00003/02/2025
60850匯豐摩通五一熊B0.069-0.012-14.815%72.80072.00010/01/2025
65141匯豐法巴四甲熊E0.091-0.013-12.500%74.21973.24228/11/2024
66059匯豐摩通五二熊A0.128-0.011-7.914%78.80078.00007/02/2025
66167匯豐瑞銀五一熊C0.098-0.012-10.909%75.58075.00022/01/2025
66290匯豐瑞銀五二熊D0.037-0.012-24.490%69.58069.00005/02/2025
66448匯豐瑞銀五二熊E0.010-0.011-52.381%66.58066.00006/02/2025
66513匯豐摩通五二熊B0.014-0.010-41.667%66.80066.00014/02/2025
66582匯豐法興五六熊A0.023-0.013-36.111%67.60066.80027/06/2025
66721匯豐摩利五六熊A0.034-0.012-26.087%68.50068.00027/06/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2024 10:45
  即時報價更新時間為 16/08/2024 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧