24831 匯豐瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.045 +0.018 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 68.250 | 8,308,000 | 22,276,000 | 22.280 | 8,028,000 | 0.023 | ||
| 31/07/2024 | 0.019 | 69.950 | 27,736,000 | 30,304,000 | 30.300 | 4,280,000 | 0.026 | 22,720,000 | 0.022 |
| 30/07/2024 | 0.041 | 66.850 | 12,904,000 | 11,864,000 | 11.860 | 5,056,000 | 0.045 | 6,644,000 | 0.042 |
| 29/07/2024 | 0.039 | 67.300 | 10,324,000 | 10,276,000 | 10.280 | 188,000 | 0.040 | 10,136,000 | 0.040 |
| 26/07/2024 | 0.047 | 66.250 | 0 | 328,000 | 0.330 | ||||
| 25/07/2024 | 0.049 | 66.000 | 500,000 | 328,000 | 0.330 | 500,000 | 0.047 | ||
| 24/07/2024 | 0.043 | 66.650 | 800,000 | 828,000 | 0.830 | 400,000 | 0.042 | 400,000 | 0.040 |
| 23/07/2024 | 0.042 | 66.800 | 528,000 | 828,000 | 0.830 | 264,000 | 0.038 | 264,000 | 0.038 |
| 22/07/2024 | 0.042 | 67.100 | 0 | 828,000 | 0.830 | ||||
| 19/07/2024 | 0.048 | 66.350 | 2,064,000 | 828,000 | 0.830 | 1,032,000 | 0.045 | 1,032,000 | 0.045 |
| 18/07/2024 | 0.035 | 67.800 | 1,688,000 | 828,000 | 0.830 | 844,000 | 0.034 | 844,000 | 0.033 |
| 17/07/2024 | 0.037 | 67.200 | 1,480,000 | 828,000 | 0.830 | 740,000 | 0.037 | 740,000 | 0.038 |
| 16/07/2024 | 0.039 | 67.100 | 500,000 | 828,000 | 0.830 | 500,000 | 0.039 | ||
| 15/07/2024 | 0.038 | 67.500 | 0 | 1,328,000 | 1.330 | ||||
| 12/07/2024 | 0.036 | 67.900 | 296,000 | 1,328,000 | 1.330 | 148,000 | 0.035 | 148,000 | 0.035 |
| 11/07/2024 | 0.039 | 67.250 | 2,440,000 | 1,328,000 | 1.330 | 1,448,000 | 0.039 | 992,000 | 0.039 |
| 10/07/2024 | 0.044 | 66.500 | 456,000 | 1,784,000 | 1.780 | 456,000 | 0.044 | ||
| 09/07/2024 | 0.047 | 66.750 | 88,000 | 1,328,000 | 1.330 | 88,000 | 0.048 | ||
| 08/07/2024 | 0.048 | 67.100 | 2,512,000 | 1,416,000 | 1.420 | 1,388,000 | 0.047 | 976,000 | 0.048 |
| 05/07/2024 | 0.043 | 67.800 | 1,624,000 | 1,828,000 | 1.830 | 1,032,000 | 0.040 | 592,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
