24831 匯豐瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.045 +0.018 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 68.250 | 8,308,000 | 23.162 | 8,028,000 | 0.023 | ||
| 31/07/2024 | 0.019 | 69.950 | 27,736,000 | 23.557 | 4,280,000 | 0.026 | 22,720,000 | 0.022 |
| 30/07/2024 | 0.041 | 66.850 | 12,904,000 | 23.382 | 5,056,000 | 0.045 | 6,644,000 | 0.042 |
| 29/07/2024 | 0.039 | 67.300 | 10,324,000 | 23.671 | 188,000 | 0.040 | 10,136,000 | 0.040 |
| 26/07/2024 | 0.047 | 66.250 | 0 | 22.957 | ||||
| 25/07/2024 | 0.049 | 66.000 | 500,000 | 22.743 | 500,000 | 0.047 | ||
| 24/07/2024 | 0.043 | 66.650 | 800,000 | 22.828 | 400,000 | 0.042 | 400,000 | 0.040 |
| 23/07/2024 | 0.042 | 66.800 | 528,000 | 22.831 | 264,000 | 0.038 | 264,000 | 0.038 |
| 22/07/2024 | 0.042 | 67.100 | 0 | 23.207 | ||||
| 19/07/2024 | 0.048 | 66.350 | 2,064,000 | 22.668 | 1,032,000 | 0.045 | 1,032,000 | 0.045 |
| 18/07/2024 | 0.035 | 67.800 | 1,688,000 | 22.771 | 844,000 | 0.034 | 844,000 | 0.033 |
| 17/07/2024 | 0.037 | 67.200 | 1,480,000 | 22.150 | 740,000 | 0.037 | 740,000 | 0.038 |
| 16/07/2024 | 0.039 | 67.100 | 500,000 | 22.248 | 500,000 | 0.039 | ||
| 15/07/2024 | 0.038 | 67.500 | 0 | 22.595 | ||||
| 12/07/2024 | 0.036 | 67.900 | 296,000 | 22.603 | 148,000 | 0.035 | 148,000 | 0.035 |
| 11/07/2024 | 0.039 | 67.250 | 2,440,000 | 22.082 | 1,448,000 | 0.039 | 992,000 | 0.039 |
| 10/07/2024 | 0.044 | 66.500 | 456,000 | 21.646 | 456,000 | 0.044 | ||
| 09/07/2024 | 0.047 | 66.750 | 88,000 | 22.351 | 88,000 | 0.048 | ||
| 08/07/2024 | 0.048 | 67.100 | 2,512,000 | 22.934 | 1,388,000 | 0.047 | 976,000 | 0.048 |
| 05/07/2024 | 0.043 | 67.800 | 1,624,000 | 22.999 | 1,032,000 | 0.040 | 592,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
