22052 恒科匯豐四甲購A (認購證)
即時 按盤價 升0.140 +0.012 (+9.375%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50069恒科摩通四甲牛B0.280-0.005-1.754%3,000.0003,100.00028/11/2024
50381恒科瑞銀四甲牛E0.260-0.005-1.887%3,100.0003,200.00028/11/2024
50437恒科匯豐五乙牛E0.145-0.004-2.685%3,000.0003,100.00030/12/2025
50439恒科匯豐五乙牛F0.135-0.004-2.878%3,100.0003,200.00030/12/2025
50506恒科法興五六牛A0.103-0.003-2.830%3,420.0003,500.00027/06/2025
50575恒科瑞銀五五牛A0.102-0.004-3.774%3,420.0003,500.00029/05/2025
50841恒科法興四甲牛C0.128-0.003-2.290%3,100.0003,200.00028/11/2024
50911恒科花旗五四牛A0.202-0.008-3.810%3,420.0003,500.00029/04/2025
50959恒科法興五六牛B0.081-0.005-5.814%3,620.0003,700.00027/06/2025
51020恒科瑞銀五六牛A0.081-0.006-6.897%3,620.0003,700.00027/06/2025
51609恒科瑞銀五六牛B0.049-0.006-10.909%3,920.0004,000.00027/06/2025
51655恒科匯豐五六牛A0.060-0.005-7.692%3,808.0003,888.00027/06/2025
51943恒科法興五六牛C0.050-0.004-7.407%3,920.0004,000.00027/06/2025
51945恒科法興五六牛D0.027-0.005-15.625%4,120.0004,200.00027/06/2025
53561恒科摩通五一牛D0.103-0.004-3.738%3,420.0003,500.00027/01/2025
53597恒科摩通五二牛A0.053-0.004-7.018%3,920.0004,000.00027/02/2025
55174恒科法巴五六牛A0.0000.000%3,900.0004,000.00027/06/2025
55175恒科法巴五六牛B0.033-0.004-10.811%4,100.0004,200.00027/06/2025
55176恒科法巴五六牛C0.0000.000%3,700.0003,800.00027/06/2025
57885恒科法巴五甲牛C0.133-0.004-2.920%3,150.0003,250.00027/11/2025
58349恒科花旗五六牛B0.077-0.011-12.500%4,020.0004,100.00027/06/2025
59671恒科匯豐五六牛E0.032-0.006-15.789%4,070.0004,150.00027/06/2025
65745恒科匯豐五七牛F0.171-0.004-2.286%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.2000.0000.000%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.2500.0000.000%1,900.0002,000.00028/11/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.248-0.007-2.745%3,150.0003,250.00030/12/2024
67150恒科摩通四乙牛A0.202-0.004-1.942%2,400.0002,500.00030/12/2024
67291恒科匯豐五乙牛A0.165-0.004-2.367%2,800.0002,900.00030/12/2025
67292恒科匯豐五乙牛B0.194-0.005-2.513%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.315-0.005-1.562%2,900.0003,000.00030/12/2025
67602恒科匯豐五乙牛C0.2600.0000.000%2,400.0002,500.00030/12/2025
67604恒科匯豐五乙牛D0.231-0.005-2.119%2,600.0002,700.00030/12/2025
67875恒科法興五四牛A0.153-0.004-2.548%3,220.0003,300.00029/04/2025
68054恒科瑞銀五四牛A0.121-0.004-3.200%3,220.0003,300.00029/04/2025
69228恒科匯豐五四牛A0.151-0.005-3.205%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.148-0.003-1.987%2,900.0003,000.00028/11/2024
69397恒科法興四甲牛B0.148-0.003-1.987%2,900.0003,000.00028/11/2024
69445恒科瑞銀四甲牛D0.148-0.004-2.632%2,900.0003,000.00028/11/2024
69498恒科匯豐四甲牛B0.183-0.005-2.660%2,900.0003,000.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51938恒科匯豐五四熊E0.128+0.004+3.226%5,728.0005,628.00029/04/2025
52403恒科法興七乙熊C0.118+0.002+1.724%5,880.0005,800.00030/12/2027
52856恒科匯豐七乙熊A0.0000.000%5,880.0005,800.00030/12/2027
53166恒科法興五六熊A0.181+0.003+1.685%6,280.0006,200.00027/06/2025
53230恒科法興五六熊B0.220+0.003+1.382%6,680.0006,600.00027/06/2025
53323恒科瑞銀七乙熊A0.095+0.004+4.396%5,580.0005,500.00030/12/2027
53328恒科瑞銀七乙熊B0.135+0.003+2.273%6,080.0006,000.00030/12/2027
53566恒科摩通七甲熊A0.225+0.003+1.351%7,100.0007,000.00029/11/2027
53568恒科摩通七乙熊A0.102+0.003+3.030%5,600.0005,500.00030/12/2027
53572恒科摩通七乙熊B0.182+0.003+1.676%6,600.0006,500.00030/12/2027
53604恒科摩通七甲熊B0.144+0.003+2.128%6,100.0006,000.00029/11/2027
54178恒科花旗七乙熊A0.194+0.007+3.743%5,580.0005,500.00030/12/2027
54425恒科瑞銀七乙熊C0.179+0.003+1.705%6,580.0006,500.00030/12/2027
54426恒科瑞銀七乙熊D0.223+0.003+1.364%7,080.0007,000.00030/12/2027
54715恒科匯豐七乙熊B0.0000.000%6,580.0006,500.00030/12/2027
54722恒科匯豐七乙熊C0.0000.000%6,080.0006,000.00030/12/2027
55039恒科法興七乙熊D0.086+0.002+2.381%5,480.0005,400.00030/12/2027
55177恒科法巴七乙熊A0.059+0.002+3.509%5,100.0005,000.00030/12/2027
55178恒科法巴七乙熊B0.0000.000%5,600.0005,500.00030/12/2027
55208恒科瑞銀七乙熊E0.057+0.005+9.615%5,080.0005,000.00030/12/2027
55339恒科法興七乙熊E0.055+0.002+3.774%5,080.0005,000.00030/12/2027
57070恒科匯豐七乙熊D0.060+0.003+5.263%5,180.0005,100.00030/12/2027
58350恒科花旗七乙熊B0.098+0.007+7.692%4,980.0004,900.00030/12/2027
59665恒科法興七乙熊G0.041+0.002+5.128%4,880.0004,800.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2024 18:00
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老