日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.026 | 3,482.840 | 0 | 33.494 | ||||
03/09/2024 | 0.027 | 3,496.490 | 0 | 33.140 | ||||
02/09/2024 | 0.027 | 3,486.400 | 0 | 33.348 | ||||
30/08/2024 | 0.035 | 3,560.610 | 240,000 | 32.893 | 240,000 | 0.031 | ||
29/08/2024 | 0.025 | 3,461.220 | 700,000 | 32.681 | 460,000 | 0.020 | 240,000 | 0.020 |
28/08/2024 | 0.024 | 3,445.460 | 960,000 | 32.655 | 100,000 | 0.024 | 860,000 | 0.025 |
27/08/2024 | 0.030 | 3,501.290 | 230,000 | 32.774 | 230,000 | 0.029 | ||
26/08/2024 | 0.031 | 3,502.960 | 0 | 32.917 | ||||
23/08/2024 | 0.029 | 3,468.940 | 1,990,000 | 32.913 | 400,000 | 0.029 | 1,590,000 | 0.028 |
22/08/2024 | 0.034 | 3,508.610 | 350,000 | 33.105 | 350,000 | 0.031 | ||
21/08/2024 | 0.027 | 3,434.390 | 300,000 | 33.062 | 100,000 | 0.027 | 200,000 | 0.025 |
20/08/2024 | 0.034 | 3,498.080 | 0 | 33.157 | ||||
19/08/2024 | 0.037 | 3,517.090 | 100,000 | 33.313 | 50,000 | 0.039 | 50,000 | 0.037 |
16/08/2024 | 0.031 | 3,459.090 | 50,000 | 32.845 | 50,000 | 0.031 | ||
15/08/2024 | 0.025 | 3,384.380 | 100,000 | 33.029 | 50,000 | 0.029 | 50,000 | 0.024 |
14/08/2024 | 0.027 | 3,395.700 | 100,000 | 33.296 | 100,000 | 0.029 | ||
13/08/2024 | 0.030 | 3,429.690 | 50,000 | 33.046 | 50,000 | 0.028 | ||
12/08/2024 | 0.031 | 3,429.840 | 50,000 | 33.264 | 50,000 | 0.031 | ||
09/08/2024 | 0.032 | 3,436.800 | 300,000 | 32.892 | 250,000 | 0.036 | 50,000 | 0.032 |
08/08/2024 | 0.027 | 3,366.680 | 400,000 | 33.350 | 200,000 | 0.028 | 200,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 10:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF