| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.198 | -0.008 | -3.883% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.186 | -0.007 | -3.627% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.174 | -0.007 | -3.867% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.197 | -0.008 | -3.902% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.184 | -0.007 | -3.665% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.166 | -0.007 | -4.046% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.126 | -0.003 | -2.326% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.169 | -0.007 | -3.977% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.255 | -0.005 | -1.923% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.170 | -0.007 | -3.955% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.169 | -0.008 | -4.520% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.161 | -0.007 | -4.167% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.193 | -0.008 | -3.980% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.168 | -0.007 | -4.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.143 | -0.007 | -4.667% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.134 | -0.008 | -5.634% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.160 | -0.005 | -3.030% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.140 | -0.005 | -3.448% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.117 | -0.007 | -5.645% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 納指法巴四乙牛Ｆ | 0.144 | -0.007 | -4.636% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 納指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 納指法巴四乙牛Ｈ | 0.105 | -0.007 | -6.250% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 納指法巴四乙牛Ｉ | 0.091 | -0.008 | -8.081% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 納指摩通四乙牛Ｃ | 0.094 | -0.007 | -6.931% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 納指摩通四乙牛Ｄ | 0.122 | -0.006 | -4.688% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 納指瑞銀四乙牛Ａ | 0.085 | -0.008 | -8.602% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 納指匯豐四乙牛Ｂ | 0.114 | -0.006 | -5.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 納指法興四乙牛Ｆ | 0.091 | -0.008 | -8.081% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 納指法興四乙牛Ｇ | 0.062 | -0.009 | -12.676% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 納指摩通四乙牛Ｅ | 0.065 | -0.008 | -10.959% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 納指瑞銀四乙牛Ｂ | 0.057 | -0.009 | -13.636% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49709 | 納指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49711 | 納指匯豐四乙牛Ｄ | 0.059 | -0.006 | -9.231% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49713 | 納指法巴五三牛Ａ | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
| 49714 | 納指法巴五三牛Ｂ | 0.050 | -0.008 | -13.793% | 19,000.000 | 19,250.000 | 21/03/2025 |
| 49715 | 納指法巴五三牛Ｃ | 0.032 | -0.010 | -23.810% | 19,250.000 | 19,500.000 | 21/03/2025 |
| 49721 | 納指法興四乙牛Ｈ | 0.029 | -0.010 | -25.641% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49723 | 納指法巴五三牛Ｄ | 0.023 | 0.000 | 0.000% | 19,500.000 | 19,750.000 | 21/03/2025 |
| 49734 | 納指匯豐四乙牛Ｆ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.720 | -0.020 | -2.703% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.670 | -0.020 | -2.899% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.620 | -0.020 | -3.125% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.420 | -0.015 | -3.448% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.032 | +0.002 | +6.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.030 | +0.004 | +15.385% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.036 | +0.004 | +12.500% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.053 | +0.002 | +3.922% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.055 | +0.001 | +1.852% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.035 | +0.003 | +9.375% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.045 | +0.003 | +7.143% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.043 | +0.003 | +7.500% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.050 | +0.004 | +8.696% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.039 | +0.003 | +8.333% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.066 | +0.003 | +4.762% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.055 | +0.003 | +5.769% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.069 | +0.003 | +4.545% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.056 | +0.002 | +3.704% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.065 | +0.003 | +4.839% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.043 | +0.002 | +4.878% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.045 | +0.005 | +12.500% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.051 | +0.003 | +6.250% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.067 | +0.004 | +6.349% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.076 | +0.003 | +4.110% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.066 | +0.003 | +4.762% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
|
按盤價 
0.070 +0.006 (+9.375%) 
