10281 納指摩利四乙沽Ａ (認沽證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.073 | 4,160,000 | 5,600,000 | 7.000 | 10,000 | 0.072 | 4,150,000 | 0.073 | |
| 15/08/2024 | 0.093 | 200,000 | 1,460,000 | 1.825 | 200,000 | 0.095 | |||
| 14/08/2024 | 0.106 | 150,000 | 1,260,000 | 1.575 | 90,000 | 0.105 | 60,000 | 0.105 | |
| 13/08/2024 | 0.128 | 60,000 | 1,290,000 | 1.612 | 60,000 | 0.128 | |||
| 12/08/2024 | 0.138 | 350,000 | 1,230,000 | 1.538 | 100,000 | 0.140 | 250,000 | 0.141 | |
| 09/08/2024 | 0.160 | 830,000 | 1,080,000 | 1.350 | 750,000 | 0.160 | 80,000 | 0.158 | |
| 08/08/2024 | 0.216 | 1,350,000 | 1,750,000 | 2.188 | 20,000 | 0.210 | 1,330,000 | 0.213 | |
| 07/08/2024 | 0.187 | 210,000 | 440,000 | 0.550 | 200,000 | 0.189 | 10,000 | 0.187 | |
| 06/08/2024 | 0.203 | 160,000 | 630,000 | 0.788 | 160,000 | 0.199 | |||
| 05/08/2024 | 0.218 | 2,370,000 | 790,000 | 0.988 | 2,210,000 | 0.204 | 160,000 | 0.236 | |
| 02/08/2024 | 0.126 | 800,000 | 2,840,000 | 3.550 | 510,000 | 0.122 | 290,000 | 0.129 | |
| 01/08/2024 | 0.074 | 480,000 | 3,060,000 | 3.825 | 480,000 | 0.074 | |||
| 31/07/2024 | 0.091 | 0 | 2,580,000 | 3.225 | |||||
| 30/07/2024 | 0.090 | 80,000 | 2,580,000 | 3.225 | 80,000 | 0.093 | |||
| 29/07/2024 | 0.093 | 4,090,000 | 2,500,000 | 3.125 | 2,500,000 | 0.090 | 1,590,000 | 0.090 | |
| 26/07/2024 | 0.104 | 0 | 3,410,000 | 4.262 | |||||
| 25/07/2024 | 0.103 | 160,000 | 3,410,000 | 4.262 | 160,000 | 0.099 | |||
| 24/07/2024 | 0.076 | 110,000 | 3,570,000 | 4.462 | 110,000 | 0.074 | |||
| 23/07/2024 | 0.070 | 110,000 | 3,460,000 | 4.325 | 110,000 | 0.070 | |||
| 22/07/2024 | 0.076 | 310,000 | 3,350,000 | 4.188 | 310,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
