代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49546 | 標指法興五乙牛A | 0.199 | -0.061 | -23.462% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | 標指摩利四九牛A | 0.231 | -0.049 | -17.500% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | 標指摩利四九牛B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | 標指摩通四九牛A | 0.150 | -0.047 | -23.858% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | 標指法興四九牛A | 0.080 | -0.034 | -29.825% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | 標指摩通四九牛B | 0.100 | -0.047 | -31.973% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | 標指摩利四九牛C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | 標指法興四乙牛A | 0.154 | -0.035 | -18.519% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | 標指法興四乙牛B | 0.051 | -0.037 | -42.045% | 4,950.000 | 5,000.000 | 20/12/2024 |
49689 | 標指法興四乙牛C | 0.019 | -0.032 | -62.745% | 5,150.000 | 5,200.000 | 20/12/2024 |
49708 | 標指摩通四乙牛A | 0.012 | -0.051 | -80.952% | 5,150.000 | 5,200.000 | 20/12/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49606 | 標指法興五乙熊F | 0.073 | +0.026 | +55.319% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | 標指摩通五乙熊C | 0.126 | +0.042 | +50.000% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | 標指法興六乙熊B | 0.081 | +0.026 | +47.273% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | 標指摩利五乙熊D | 0.131 | +0.043 | +48.864% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | 標指法興六乙熊C | 0.092 | +0.028 | +43.750% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | 標指法興六乙熊D | 0.103 | +0.027 | +35.526% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | 標指摩通六乙熊A | 0.151 | +0.034 | +29.060% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | 標指法興六乙熊E | 0.115 | +0.029 | +33.721% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | 標指法興六乙熊F | 0.127 | +0.030 | +30.928% | 6,250.000 | 6,200.000 | 18/12/2026 |
|