日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.014 | 0 | 31.528 | |||||
01/08/2024 | 0.011 | 0 | 34.160 | |||||
31/07/2024 | 0.011 | 0 | 32.866 | |||||
30/07/2024 | 0.011 | 10,000 | 31.720 | 10,000 | 0.011 | |||
29/07/2024 | 0.011 | 80,000 | 31.807 | 80,000 | 0.010 | |||
26/07/2024 | 0.014 | 10,000 | 31.820 | 10,000 | 0.014 | |||
25/07/2024 | 0.015 | 30,000 | 30.783 | 20,000 | 0.015 | 10,000 | 0.015 | |
24/07/2024 | 0.011 | 20,000 | 30.394 | 20,000 | 0.011 | |||
23/07/2024 | 0.012 | 40,000 | 32.590 | |||||
22/07/2024 | 0.012 | 100,000 | 31.604 | 100,000 | 0.012 | |||
19/07/2024 | 0.013 | 320,000 | 31.514 | 300,000 | 0.010 | 20,000 | 0.013 | |
18/07/2024 | 0.010 | 0 | 30.944 | |||||
17/07/2024 | 0.010 | 0 | 30.752 | |||||
16/07/2024 | 0.010 | 0 | 31.185 | |||||
15/07/2024 | 0.010 | 0 | 30.896 | |||||
12/07/2024 | 0.010 | 0 | 29.709 | |||||
11/07/2024 | 0.010 | 0 | 30.083 | |||||
10/07/2024 | 0.010 | 0 | 29.030 | |||||
09/07/2024 | 0.010 | 0 | 28.714 | |||||
08/07/2024 | 0.010 | 0 | 28.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2024 15:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF