10177 標指摩通四九沽Ａ (認沽證)
按盤價 
0.107 +0.093 (+664.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.014 | 0 | 820,000 | 0.820 | |||||
| 01/08/2024 | 0.011 | 0 | 820,000 | 0.820 | |||||
| 31/07/2024 | 0.011 | 0 | 820,000 | 0.820 | |||||
| 30/07/2024 | 0.011 | 10,000 | 820,000 | 0.820 | 10,000 | 0.011 | |||
| 29/07/2024 | 0.011 | 80,000 | 810,000 | 0.810 | 80,000 | 0.010 | |||
| 26/07/2024 | 0.014 | 10,000 | 890,000 | 0.890 | 10,000 | 0.014 | |||
| 25/07/2024 | 0.015 | 30,000 | 900,000 | 0.900 | 20,000 | 0.015 | 10,000 | 0.015 | |
| 24/07/2024 | 0.011 | 20,000 | 910,000 | 0.910 | 20,000 | 0.011 | |||
| 23/07/2024 | 0.012 | 40,000 | 890,000 | 0.890 | |||||
| 22/07/2024 | 0.012 | 100,000 | 890,000 | 0.890 | 100,000 | 0.012 | |||
| 19/07/2024 | 0.013 | 320,000 | 990,000 | 0.990 | 300,000 | 0.010 | 20,000 | 0.013 | |
| 18/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 17/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 16/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 15/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 12/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 11/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 10/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 09/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
| 08/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
