雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 8.580 | 1.239% | 83437 | 8.025 | 8.562 | 1.518% | -0.210% | 11.89萬 | ||
| 華夏印度 | 03404 | 7.140 | 1.348% | 83404 | 6.680 | 7.127 | 1.674% | -0.183% | 1.59百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.340 | 1.076% | 83403 | 38.660 | 41.250 | 1.098% | -0.218% | 6.60百萬 | ||
| 工銀南方國債 | 03199 | 112.850 | -0.616% | 83199 | 105.800 | 112.989 | 0.000% | +0.123% | 6.34萬 | ||
| Ａ博時美元 | 03196 | 8,367.650 | -0.020% | 83196 | 7,852.000 | 8,377.390 | 0.672% | +0.116% | 1.00百萬 | ||
| Ａ博時人民幣 | 03192 | 1,120.300 | -0.533% | 83192 | 1,050.950 | 1,120.330 | 0.200% | +0.003% | 1.12百萬 | ||
| 易方達白酒 | 03189 | 1.718 | -0.463% | 83189 | 1.606 | 1.713 | 0.000% | -0.315% | 19.38萬 | ||
| 華夏滬深三百 | 03188 | 43.640 | 0.092% | 83188 | 40.860 | 43.568 | 0.049% | -0.165% | 1.14億 | ||
| 工銀南方中國 | 03167 | 55.160 | 0.547% | 83167 | 51.700 | 55.159 | 0.858% | -0.001% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | -0.585% | 83161 | 103.550 | 110.586 | 0.000% | +0.078% | 1.11百萬 | ||
| ＰＰ科創５０ | 03151 | 6.660 | -0.745% | 83151 | 6.250 | 6.672 | -0.478% | +0.178% | 1.06百萬 | ||
| Ｘ南方中創業 | 03147 | 8.345 | -0.832% | 83147 | 7.850 | 8.378 | 0.064% | +0.391% | 49.66萬 | ||
| 華夏２０美債 | 03146 | 775.800 | 0.077% | 83146 | 727.200 | 775.858 | 0.303% | +0.008% | 0.000 | ||
| 恒生滬深三百 | 03130 | 22.040 | -0.271% | 83130 | 20.640 | 22.021 | 0.389% | -0.086% | 11.66萬 | ||
| 中銀大灣氣候 | 03129 | 9.055 | 0.388% | 83129 | 8.500 | 9.069 | 0.592% | +0.152% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.000 | 0.111% | 83128 | 50.680 | 54.069 | 1.645% | +0.127% | 11.36萬 | ||
| 安碩短期政銀 | 03125 | 54.680 | -0.146% | 83125 | 51.180 | 54.605 | 0.039% | -0.138% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.150 | -0.338% | 83122 | 165.700 | 176.959 | 0.000% | -0.108% | 5,314.50 | ||
| 嘉實明晟Ａ股 | 03118 | 14.640 | 0.000% | 83118 | 13.830 | 14.755 | -0.216% | +0.788% | 0.000 | ||
| 安碩恒生指數 | 03115 | 73.380 | 0.714% | 83115 | 68.760 | 73.361 | 0.999% | -0.026% | 2.01百萬 | ||
| 易方達Ａ５０ | 03111 | 2.222 | 0.271% | 83111 | 2.080 | 2.220 | 0.386% | -0.072% | 4.61百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.215 | -0.182% | 83108 | 7.700 | 8.223 | 0.000% | +0.100% | 20.54萬 | ||
| 華夏恒生科技 | 03088 | 5.605 | 0.448% | 83088 | 5.230 | 5.580 | 0.384% | -0.447% | 1.03千萬 | ||
| 價值黃金 | 03081 | 62.340 | 0.548% | 83081 | 58.280 | 62.180 | 0.622% | -0.257% | 86.49萬 | ||
| 華夏恒生生科 | 03069 | 9.160 | 1.104% | 83069 | 8.565 | 9.138 | 1.361% | -0.239% | 29.41萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.541 | 0.000% | -0.517% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.480 | 0.036% | 83059 | 51.980 | 55.489 | 0.193% | +0.015% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,139.000 | 0.018% | 83053 | 1,065.900 | 1,137.221 | 0.179% | -0.156% | 41.81萬 | ||
| 華夏以太幣 | 03046 | 8.745 | -1.354% | 83046 | 8.200 | 8.749 | -1.324% | +0.042% | 4.46百萬 | ||
| 華夏比特幣 | 03042 | 11.860 | -0.252% | 83042 | 11.120 | 11.864 | -0.180% | +0.034% | 7.09百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.300 | -0.303% | 83038 | 24.720 | 26.374 | 0.162% | +0.282% | 1.65百萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.310 | 0.000% | -3.241% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.930 | 0.000% | 83012 | 13.980 | 14.915 | 0.072% | -0.098% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 55.240 | 1.061% | 83010 | 51.800 | 55.294 | 1.251% | +0.098% | 1.51百萬 | ||
| Ｘ南方中五百 | 03005 | 17.630 | 1.089% | 83005 | 16.310 | 17.398 | 0.000% | -1.318% | 3.90萬 | ||
| ＰＰ中地美債 | 03001 | 101.400 | 0.595% | 83001 | 94.850 | 101.197 | 0.637% | -0.201% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.980 | 0.000% | 82846 | 26.220 | 27.973 | 0.076% | -0.024% | 2.46百萬 | ||
| 東匯Ａ５０ | 02843 | 14.010 | 0.647% | 82843 | 13.080 | 13.955 | 0.461% | -0.391% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,900.500 | 0.556% | 82840 | 1,778.500 | 1,897.502 | 0.708% | -0.158% | 6.34百萬 | ||
| 華夏Ａ５０ | 02839 | 22.520 | 0.089% | 82839 | 21.120 | 22.533 | 0.380% | +0.059% | 2.41百萬 | ||
| 博時科創５０ | 02832 | 6.870 | -0.723% | 82832 | 6.435 | 6.866 | -0.310% | -0.064% | 43.93萬 | ||
| 南方沙特 | 02830 | 80.980 | 0.000% | 82830 | 75.780 | 80.851 | 0.477% | -0.160% | 1.94萬 | ||
| 安碩中國國債 | 02829 | 58.200 | -0.445% | 82829 | 54.600 | 58.310 | 0.000% | +0.189% | 1.16百萬 | ||
| 恒生中國企業 | 02828 | 72.020 | 0.699% | 82828 | 67.280 | 71.782 | 0.568% | -0.331% | 37.43億 | ||
| 安碩Ａ５０ | 02823 | 13.860 | 0.435% | 82823 | 12.990 | 13.865 | 0.698% | +0.034% | 2.61億 | ||
| 南方Ａ５０ | 02822 | 13.060 | 0.616% | 82822 | 12.210 | 13.027 | 0.577% | -0.250% | 7.77千萬 | ||
| ＰＰ國債 | 02817 | 136.850 | 0.000% | 82817 | 128.050 | 136.751 | 0.000% | -0.072% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.079 | 0.000% | -8.008% | 0.000 | ||
| 盈富基金 | 02800 | 19.880 | 0.709% | 82800 | 18.610 | 19.857 | 0.867% | -0.115% | 41.98億 | ||
| 灣區發展 | 00737 | 1.840 | 0.546% | 80737 | 1.670 | 1.780 | -1.765% | -3.242% | 1.33百萬 | ||
| 備註： | 港元兌人民幣： 0.93712 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/12/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
