雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 博時央企紅利 | 03437 | 9.840 | -0.102% | 83437 | 9.165 | 9.833 | 0.000% | -0.075% | 47.83萬 | ||
| 華夏恒ＥＳＧ | 03403 | 36.900 | 2.159% | 83403 | 34.400 | 36.907 | 2.077% | +0.019% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.450 | 0.221% | 83199 | 105.450 | 113.138 | 0.095% | -0.275% | 2.04萬 | ||
| Ａ博時美元 | 03196 | 8,231.800 | 0.000% | 83196 | 7,685.700 | 8,250.334 | -0.021% | +0.225% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,117.000 | 0.090% | 83192 | 1,042.150 | 1,119.951 | 0.000% | +0.264% | 0.000 | ||
| 易方達白酒 | 03189 | 1.600 | 0.125% | 83189 | 1.484 | 1.592 | 0.135% | -0.494% | 15.93萬 | ||
| 華夏滬深三百 | 03188 | 38.740 | -0.360% | 83188 | 36.120 | 38.751 | 0.166% | +0.029% | 1.16千萬 | ||
| 工銀南方中國 | 03167 | 51.620 | 1.454% | 83167 | 47.900 | 51.391 | 1.268% | -0.444% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.091% | 83161 | 102.800 | 110.475 | 0.000% | +0.249% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.790 | -0.042% | 83151 | 4.466 | 4.792 | -0.134% | +0.043% | 13.99萬 | ||
| Ｘ南方中創業 | 03147 | 6.300 | 0.079% | 83147 | 5.865 | 6.295 | 0.000% | -0.078% | 4.04萬 | ||
| 華夏２０美債 | 03146 | 778.050 | 0.718% | 83146 | 725.250 | 778.081 | 0.562% | +0.004% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.490 | 0.154% | 83130 | 18.110 | 19.432 | 0.000% | -0.298% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.965 | 1.271% | 83129 | 7.425 | 7.966 | 1.227% | +0.011% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.340 | 0.000% | 83128 | 46.780 | 50.188 | 0.000% | -0.303% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.360 | 0.000% | 83125 | 50.720 | 54.507 | 0.000% | +0.269% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.800 | 0.057% | 83122 | 165.050 | 177.372 | 0.000% | +0.323% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.070 | 0.000% | 83118 | 12.190 | 13.100 | 0.000% | +0.230% | 0.000 | ||
| 安碩恒生指數 | 03115 | 67.080 | 1.821% | 83115 | 62.360 | 66.903 | 1.464% | -0.264% | 27.47萬 | ||
| 易方達Ａ５０ | 03111 | 2.066 | 0.097% | 83111 | 1.924 | 2.064 | 0.104% | -0.092% | 413.20 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.315 | 0.481% | 83108 | 6.795 | 7.302 | 0.000% | -0.174% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.748 | 1.280% | 83088 | 4.424 | 4.746 | 1.421% | -0.052% | 18.52萬 | ||
| 價值黃金 | 03081 | 57.220 | 1.238% | 83081 | 53.320 | 57.204 | 1.138% | -0.028% | 79.72萬 | ||
| 華夏恒生生科 | 03069 | 7.670 | 1.724% | 83069 | 7.190 | 7.714 | 2.641% | +0.573% | 16.69萬 | ||
| Ｆ中金碳期貨 | 03060 | 56.420 | 0.213% | 83060 | 52.580 | 56.415 | 0.076% | -0.009% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.980 | 0.292% | 83059 | 51.240 | 54.987 | 0.196% | +0.012% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,120.950 | 0.004% | 83053 | 1,045.600 | 1,121.786 | -0.067% | +0.075% | 2.47百萬 | ||
| 華夏以太幣 | 03046 | 7.570 | -0.526% | 83046 | 7.065 | 7.580 | -0.282% | +0.128% | 9.50萬 | ||
| 華夏比特幣 | 03042 | 7.160 | -1.851% | 83042 | 6.680 | 7.167 | -1.909% | +0.092% | 1.06百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.240 | 0.345% | 83038 | 21.660 | 23.238 | 0.185% | -0.008% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.890 | 0.254% | 83031 | 7.355 | 7.891 | 0.136% | +0.007% | 3,945.00 | ||
| 東匯香港３５ | 03012 | 13.780 | 2.377% | 83012 | 12.850 | 13.786 | 2.228% | +0.047% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.380 | -0.389% | 83010 | 52.720 | 56.560 | 0.000% | +0.320% | 5,636.00 | ||
| Ｘ南方中五百 | 03005 | 14.520 | 0.000% | 83005 | 13.570 | 14.583 | 0.000% | +0.434% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 95.600 | -1.443% | 83001 | 89.250 | 95.754 | 0.000% | +0.161% | 1.24萬 | ||
| 安碩滬深三百 | 02846 | 24.760 | 0.000% | 82846 | 23.060 | 24.740 | 0.000% | -0.082% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.000 | 0.386% | 82843 | 12.160 | 13.046 | 0.330% | +0.355% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.460 | 0.374% | 82839 | 19.970 | 21.425 | 0.201% | -0.164% | 3.53萬 | ||
| 博時科創５０ | 02832 | 5.005 | 0.000% | 82832 | 4.688 | 5.030 | 0.000% | +0.501% | 0.000 | ||
| 南方沙特 | 02830 | 80.660 | -0.050% | 82830 | 75.160 | 80.716 | -0.265% | +0.069% | 1.16百萬 | ||
| 安碩中國國債 | 02829 | 57.040 | 0.105% | 82829 | 53.160 | 57.129 | 0.000% | +0.155% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.620 | 1.586% | 82828 | 62.100 | 66.622 | 1.537% | +0.003% | 8.26億 | ||
| 安碩Ａ５０ | 02823 | 12.530 | 0.240% | 82823 | 11.670 | 12.521 | 0.172% | -0.072% | 1.35千萬 | ||
| 南方Ａ５０ | 02822 | 11.830 | 0.424% | 82822 | 11.030 | 11.834 | 0.182% | +0.037% | 2.75百萬 | ||
| ＰＰ國債 | 02817 | 131.450 | 0.000% | 82817 | 122.600 | 131.753 | 0.000% | +0.230% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.857 | 0.000% | -0.246% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.030 | 0.077% | 82811 | 12.140 | 13.025 | 0.000% | -0.036% | 0.000 | ||
| 盈富基金 | 02800 | 18.710 | 1.685% | 82800 | 17.450 | 18.722 | 1.572% | +0.065% | 8.49億 | ||
| 灣區發展 | 00737 | 1.770 | 1.143% | 80737 | 1.610 | 1.730 | 0.000% | -2.249% | 2.73萬 | ||
| 備註： | 港元兌人民幣： 0.93214 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/07/2024 11:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
