00883 中國海洋石油 CNOOC - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

00883 中國海洋石油

按盤價

22.900 +0.300 (+1.327%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50225	海油匯豐五四牛Ａ	0.860	+0.030	+3.614%	14.250	14.500	29/04/2025
50231	海油瑞銀五十牛Ａ	0.780	+0.040	+5.405%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.188	+0.006	+3.297%	13.410	13.660	02/12/2024
50433	海油法興五十牛Ｂ	0.155	+0.009	+6.164%	14.550	14.800	28/10/2025
50475	海油瑞銀五十牛Ｂ	0.700	+0.030	+4.478%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.174	+0.006	+3.571%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	1.170	+0.020	+1.739%	10.700	11.000	28/11/2024
50628	海油中銀四甲牛Ｃ	0.720	+0.050	+7.463%	15.650	15.900	29/11/2024
50674	海油匯豐四乙牛Ｃ	0.740	+0.030	+4.225%	15.250	15.500	20/12/2024
50757	海油瑞銀五十牛Ｃ	0.129	+0.007	+5.738%	15.750	16.000	06/10/2025
51844	海油法興六十牛Ａ	0.126	+0.006	+5.000%	15.550	15.800	29/10/2026
51858	海油瑞銀五十牛Ｄ	0.114	+0.006	+5.556%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.144	+0.006	+4.348%	15.570	15.820	02/12/2024
51972	海油法興六甲牛Ａ	0.108	0.000	0.000%	16.550	16.800	27/11/2026
52042	海油匯豐四乙牛Ｄ	0.650	+0.030	+4.839%	16.250	16.500	30/12/2024
52184	海油中銀四甲牛Ｄ	0.640	+0.050	+8.475%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.122	+0.007	+6.087%	16.750	17.000	02/12/2024
54527	海油法興六甲牛Ｂ	0.098	0.000	0.000%	17.550	17.800	30/11/2026
54529	海油瑞銀四十牛Ａ	0.242	+0.006	+2.542%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞銀五十牛Ｅ	0.097	+0.007	+7.778%	17.550	17.800	28/10/2025
54698	海油匯豐五二牛Ａ	0.125	0.000	0.000%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.520	+0.025	+5.051%	17.200	17.500	27/11/2025
55901	海油東亞五二牛Ａ	0.140	0.000	0.000%	16.030	16.280	25/02/2025
56093	海油中銀四乙牛Ｃ	0.560	+0.050	+9.804%	17.350	17.600	30/12/2024
56402	海油法興六十牛Ｂ	0.077	+0.007	+10.000%	18.550	18.800	28/10/2026
56503	海油瑞銀六十牛Ａ	0.077	+0.006	+8.451%	18.550	18.800	20/10/2026
56916	海油法興六甲牛Ｃ	0.084	+0.007	+9.091%	17.950	18.200	26/11/2026
56918	海油法興六十牛Ｃ	0.108	0.000	0.000%	16.950	17.200	30/10/2026
56995	海油瑞銀六十牛Ｂ	0.103	+0.007	+7.292%	17.050	17.300	09/10/2026
56997	海油瑞銀六十牛Ｃ	0.088	+0.006	+7.317%	18.050	18.300	16/10/2026
57170	海油匯豐五二牛Ｃ	0.092	+0.006	+6.977%	18.250	18.500	04/02/2025
57406	海油瑞銀六甲牛Ａ	0.139	+0.005	+3.731%	15.250	15.500	02/11/2026
57445	海油東亞五乙牛Ａ	0.096	+0.006	+6.667%	18.030	18.280	15/12/2025
57446	海油東亞六二牛Ａ	0.115	0.000	0.000%	17.030	17.280	25/02/2026
57665	海油法興六十牛Ｄ	0.115	+0.008	+7.477%	16.030	16.280	26/10/2026
57666	海油法興六甲牛Ｄ	0.135	+0.006	+4.651%	15.030	15.280	30/11/2026
57747	海油瑞銀六十牛Ｅ	0.123	+0.007	+6.034%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.086	+0.007	+8.861%	17.950	18.200	02/07/2026
58034	海油法興四乙牛Ａ	0.238	+0.008	+3.478%	10.950	11.200	20/12/2024
58319	海油瑞銀六十牛Ｇ	0.102	+0.007	+7.368%	17.250	17.500	26/10/2026
58750	海油瑞銀四十牛Ｄ	0.231	+0.007	+3.125%	11.210	11.460	30/10/2024
58894	海油瑞銀四十牛Ｅ	0.260	+0.005	+1.961%	9.630	9.880	29/10/2024
59245	海油瑞銀六十牛Ｈ	0.113	+0.006	+5.607%	16.750	17.000	22/10/2026
59524	海油中銀四乙牛Ｅ	0.470	+0.040	+9.302%	18.250	18.500	30/12/2024
59545	海油瑞銀四十牛Ｆ	1.120	+0.040	+3.704%	11.550	11.800	28/10/2024
59636	海油瑞銀六十牛Ｉ	0.070	+0.006	+9.375%	19.050	19.300	14/10/2026
59683	海油匯豐六甲牛Ａ	0.061	+0.006	+10.909%	19.250	19.500	04/11/2026
59733	海油瑞銀六十牛Ｊ	0.062	+0.007	+12.727%	19.550	19.800	27/10/2026
59824	海油法巴五甲牛Ｂ	0.300	+0.030	+11.111%	19.700	20.000	27/11/2025
59825	海油法巴五甲牛Ｃ		0.000	0.000%	18.700	19.000	27/11/2025
60002	海油法興六甲牛Ｅ	0.061	+0.005	+8.929%	19.550	19.800	27/11/2026
60563	海油匯豐五二牛Ｄ	0.102	+0.006	+6.250%	17.750	18.000	04/02/2025
60602	海油法興六十牛Ｅ	0.097	+0.007	+7.778%	17.250	17.500	27/10/2026
60641	海油花旗六甲牛Ａ	0.075	+0.004	+5.634%	18.750	19.000	02/11/2026
60773	海油匯豐五二牛Ｅ	0.122	+0.006	+5.172%	16.750	17.000	04/02/2025
60806	海油瑞銀六十牛Ｌ	0.094	+0.006	+6.818%	17.750	18.000	12/10/2026
61023	海油瑞銀六十牛Ｍ	0.053	+0.007	+15.217%	20.050	20.300	28/10/2026
61130	海油法興四甲牛Ａ	0.250	+0.004	+1.626%	10.150	10.400	29/11/2024
61558	海油匯豐六十牛Ａ	0.047	+0.005	+11.905%	20.250	20.500	28/10/2026
61719	海油瑞銀六十牛Ｎ	0.045	+0.007	+18.421%	20.550	20.800	30/10/2026
62022	海油東亞六一牛Ａ	0.080	+0.006	+8.108%	19.030	19.280	20/01/2026
62231	海油匯豐六十牛Ｂ	0.031	+0.006	+24.000%	21.250	21.500	28/10/2026
62257	海油花旗六甲牛Ｂ	0.049	+0.006	+13.953%	20.350	20.600	02/11/2026
62360	海油法興六十牛Ｆ	0.045	+0.005	+12.500%	20.550	20.800	23/10/2026
62591	海油法巴五甲牛Ｆ		0.000	0.000%	20.700	21.000	27/11/2025
62734	海油匯豐六十牛Ｃ	0.039	+0.006	+18.182%	20.750	21.000	29/10/2026
62894	海油匯豐六十牛Ｄ	0.054	+0.005	+10.204%	19.750	20.000	29/10/2026
63258	海油瑞銀四十牛Ｇ	1.190	+0.030	+2.586%	10.750	11.000	25/10/2024
63297	海油法興六甲牛Ｇ	0.028	+0.007	+33.333%	21.550	21.800	25/11/2026
63322	海油瑞銀六十牛Ｑ	0.042	+0.003	+7.692%	18.280	18.530	08/10/2026
63912	海油匯豐四甲牛Ａ	1.180	+0.030	+2.609%	10.750	11.000	29/11/2024
64765	海油匯豐四九牛Ａ	1.040	+0.030	+2.970%	12.050	12.300	27/09/2024
65022	海油法興四十牛Ｇ	1.070	+0.040	+3.884%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.226	+0.006	+2.727%	11.490	11.740	03/01/2025
65309	海油瑞銀四十牛Ｈ	1.040	+0.030	+2.970%	12.250	12.500	31/10/2024
65312	海油法興四甲牛Ｂ	0.247	+0.007	+2.917%	10.430	10.680	26/11/2024
65566	海油法興四十牛Ｃ	0.260	+0.010	+4.000%	9.750	10.000	30/10/2024
65696	海油法興五九牛Ａ	0.186	+0.008	+4.494%	12.610	12.860	29/09/2025
66659	海油中銀四甲牛Ａ	1.030	+0.050	+5.102%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	1.270	+0.020	+1.600%	9.700	10.000	28/11/2024
68170	海油法興四十牛Ｄ	0.285	+0.005	+1.786%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.191	+0.007	+3.804%	12.750	13.000	02/10/2025
68266	海油匯豐四乙牛Ａ	0.940	+0.030	+3.297%	13.250	13.500	30/12/2024
68332	海油法興五十牛Ａ	0.177	+0.008	+4.734%	13.350	13.600	30/10/2025
68359	海油瑞銀五八牛Ａ	0.920	+0.030	+3.371%	13.350	13.600	20/08/2025
68387	海油瑞銀五九牛Ａ	0.191	+0.006	+3.243%	13.050	13.300	05/09/2025
68402	海油中銀四甲牛Ｂ	0.910	+0.050	+5.814%	13.730	13.980	29/11/2024
68451	海油法興五甲牛Ａ	0.185	+0.008	+4.520%	12.950	13.200	28/11/2025
68518	海油瑞銀五九牛Ｂ	0.940	+0.030	+3.297%	12.750	13.000	29/09/2025
68584	海油匯豐四乙牛Ｂ	1.010	+0.030	+3.061%	12.550	12.800	30/12/2024
68620	海油瑞銀五九牛Ｃ	0.840	+0.030	+3.704%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.890	+0.030	+3.488%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.980	+0.020	+2.083%	12.700	13.000	28/11/2024
69327	海油法興四甲牛Ｃ	1.140	+0.040	+3.636%	11.350	11.600	29/11/2024
69413	海油法興五四牛Ａ	0.187	+0.008	+4.469%	13.750	14.000	29/04/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56397	海油法興五四熊Ｃ	0.027	-0.007	-20.588%	24.250	24.000	30/04/2025
56746	海油瑞銀五五熊Ｅ	0.044	-0.008	-15.385%	25.250	25.000	12/05/2025
61556	海油匯豐五四熊Ａ	0.037	-0.007	-15.909%	24.750	24.500	29/04/2025
62254	海油花旗五五熊Ｃ	0.053	-0.008	-13.115%	25.600	25.350	02/05/2025
62434	海油法興五四熊Ｅ	0.088	-0.006	-6.383%	27.250	27.000	29/04/2025
62502	海油瑞銀五四熊Ｂ	0.104	-0.006	-5.455%	28.250	28.000	25/04/2025
62599	海油法巴五甲熊Ｃ	0.148	-0.032	-17.778%	24.300	24.000	27/11/2025
62731	海油匯豐五四熊Ｂ	0.066	-0.007	-9.589%	26.250	26.000	29/04/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 12/07/2024 10:03
	即時報價更新時間為 12/07/2024 10:19
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。