00883 中國海洋石油
按盤價 
19.660 +0.300 (+1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%15%19%
- 19.697
- 大手*
-
32%30%19%19%
- 19.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 5,839,000
- 400
- 19.860
- 3,208,000
- 0
- 19.840
- 4,215,000
- 0
- 19.820
- 9,309,000
- 100
- 19.800
- 13,637,000
- 550
- 19.780
- 10,546,000
- 6,000
- 19.760
- 19,669,000
- 858
- 19.740
- 20,348,000
- 736
- 19.720
- 7,321,000
- 0
- 19.680
- 3,958,000
- 0
- 19.660
- 7,313,000
- 0
- 19.640
- 3,895,000
- 0
- 19.620
- 5,115,000
- 0
- 19.600
- 5,969,000
- 241
- 19.560
- 3,716,000
- 0
- 19.540
- 3,987,000
- 20
- 19.500
- 3,093,000
- 2
- 19.440
- 3,890,000
- 0
- 19.420
- 3,596,000
- 0
- 19.400
- 3,527,000
- 117
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 5,839,400 | 5,839,000 | 3.652% | 400 | 0.000% | |||
| 19.860 | 3,208,000 | 3,208,000 | 2.007% | 0 | 0.000% | |||
| 19.840 | 4,215,000 | 4,215,000 | 2.636% | 0 | 0.000% | |||
| 19.820 | 9,309,100 | 9,309,000 | 5.823% | 100 | 0.000% | |||
| 19.800 | 13,637,550 | 13,637,000 | 8.530% | 550 | 0.000% | |||
| 19.780 | 10,552,000 | 10,546,000 | 6.596% | 6,000 | 0.004% | |||
| 19.760 | 19,669,858 | 19,669,000 | 12.303% | 858 | 0.001% | |||
| 19.740 | 20,348,736 | 20,348,000 | 12.728% | 736 | 0.000% | |||
| 19.720 | 7,321,000 | 7,321,000 | 4.579% | 0 | 0.000% | |||
| 19.680 | 3,958,000 | 3,958,000 | 2.476% | 0 | 0.000% | |||
| 19.660 | 7,313,000 | 7,313,000 | 4.574% | 0 | 0.000% | |||
| 19.640 | 3,895,000 | 3,895,000 | 2.436% | 0 | 0.000% | |||
| 19.620 | 5,115,000 | 5,115,000 | 3.199% | 0 | 0.000% | |||
| 19.600 | 5,969,241 | 5,969,000 | 3.734% | 241 | 0.000% | |||
| 19.560 | 3,716,000 | 3,716,000 | 2.324% | 0 | 0.000% | |||
| 19.540 | 3,987,020 | 3,987,000 | 2.494% | 20 | 0.000% | |||
| 19.500 | 3,093,002 | 3,093,000 | 1.935% | 2 | 0.000% | |||
| 19.440 | 3,890,000 | 3,890,000 | 2.433% | 0 | 0.000% | |||
| 19.420 | 3,596,000 | 3,596,000 | 2.249% | 0 | 0.000% | |||
| 19.400 | 3,527,117 | 3,527,000 | 2.206% | 117 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
