Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
---|---|---|---|---|---|
Alphabet | GOOG | 175.20 | 169.05 | 169.08 | -3.03% |
Amazon | AMZN | 183.90 | 176.80 | 179.85 | -0.54% |
Apple | AAPL | 220.85 | 214.62 | 217.45 | -0.50% |
Caterpillar | CAT | 348.20 | 333.95 | 344.30 | 2.46% |
Cisco | CSCO | 48.19 | 47.06 | 47.24 | 0.83% |
Coca-Cola | KO | 66.89 | 65.86 | 66.07 | 0.40% |
Comcast | CMCSA | 39.37 | 38.23 | 38.24 | 0.38% |
Ebay | EBAY | 54.38 | 53.10 | 53.12 | -1.01% |
Exxon Mobil | XOM | 118.03 | 114.56 | 117.43 | 2.10% |
GameStop | GME | 24.59 | 23.36 | 23.95 | -0.25% |
Goldman Sachs | GS | 496.11 | 483.23 | 491.71 | 1.03% |
IBM | IBM | 196.26 | 185.30 | 191.98 | 4.33% |
Intel | INTC | 31.99 | 30.95 | 31.10 | -1.89% |
JPMorgan | JPM | 210.19 | 208.05 | 208.67 | 0.04% |
Mastercard | MA | 437.70 | 429.56 | 429.60 | -0.66% |
McDonald's | MCD | 256.09 | 251.10 | 251.46 | -0.75% |
Meta | META | 463.55 | 442.65 | 453.40 | -1.71% |
Microsoft | MSFT | 429.80 | 417.51 | 418.49 | -2.43% |
Morgan Stanley | MS | 104.19 | 101.85 | 103.56 | 1.56% |
Netflix | NFLX | 649.98 | 621.70 | 634.09 | -0.30% |
NIKE | NKE | 72.43 | 70.91 | 71.41 | 0.45% |
NVIDIA | NVDA | 116.63 | 106.30 | 112.34 | -1.67% |
PayPal | PYPL | 58.65 | 57.20 | 57.22 | -1.46% |
QUALCOMM | QCOM | 180.24 | 173.27 | 175.34 | -3.16% |
salesforce.com | CRM | 264.08 | 251.72 | 256.52 | 2.70% |
Shopify | SHOP | 60.98 | 58.04 | 59.44 | 0.29% |
Tesla | TSLA | 226.00 | 216.23 | 220.25 | 1.97% |
Texas Instrument | TXN | 201.73 | 194.12 | 197.15 | -0.57% |
Twilio | TWLO | 58.46 | 56.50 | 57.42 | 1.81% |
UnitedHealth | UNH | 569.89 | 558.58 | 559.68 | -0.01% |
Visa | V | 258.22 | 252.70 | 253.74 | -0.17% |
Walmart | WMT | 70.77 | 69.95 | 70.02 | -0.82% |
Zoom | ZM | 60.48 | 57.98 | 59.61 | 2.49% |
【你點睇】拜登宣布競逐連任,若民主黨讓賀錦麗代替參選會否有效爭取選票?► 立即投票