Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
---|---|---|---|---|---|
Technology: | |||||
Alibaba | BABA | 76.22 | 75.13 | 75.40 | -0.53% |
Autohome | ATHM | 25.36 | 24.67 | 24.88 | 0.44% |
Baidu | BIDU | 89.34 | 87.78 | 87.82 | -1.05% |
Baozun | BZUN | 2.50 | 2.38 | 2.41 | 2.12% |
Bilibili | BILI | 14.88 | 14.52 | 14.61 | 0.97% |
Cheetah Mobile | CMCM | 3.51 | 3.30 | 3.34 | -8.24% |
DouYu | DOYU | 17.18 | 16.35 | 16.91 | 3.55% |
GDS | GDS | 10.98 | 10.46 | 10.75 | 2.24% |
IQIYI | IQ | 3.20 | 3.02 | 3.11 | 1.63% |
JD.com | JD | 27.39 | 26.31 | 26.33 | 2.21% |
Kingsoft Cloud | KC | 2.54 | 2.47 | 2.49 | -1.78% |
Momo | MOMO | 6.79 | 6.43 | 6.74 | 3.45% |
NetEase | NTES | 96.86 | 95.25 | 95.45 | 1.08% |
OneConnect | OCFT | 1.69 | 1.60 | 1.63 | -3.55% |
Pinduoduo | PDD | 133.60 | 129.63 | 129.69 | -1.65% |
Sohu | SOHU | 14.65 | 14.24 | 14.62 | 1.32% |
Tencent | TCEHY | 45.35 | 44.98 | 45.07 | -2.61% |
Tencent Music | TME | 14.62 | 14.21 | 14.43 | -1.97% |
Vipshop | VIPS | 13.67 | 13.28 | 13.37 | 0.38% |
WB | 7.81 | 7.66 | 7.67 | -0.39% | |
Zhihu | ZH | 3.29 | 3.18 | 3.19 | -3.33% |
Automobiles: | |||||
Li Auto | LI | 19.30 | 19.01 | 19.19 | 1.86% |
NIO | NIO | 4.44 | 4.27 | 4.27 | -0.70% |
XPeng | XPEV | 8.33 | 8.09 | 8.20 | 1.86% |
Medicine: | |||||
BeiGene | BGNE | 164.61 | 158.35 | 163.20 | -0.22% |
HUTCHMED | HCM | 18.28 | 17.85 | 18.02 | -3.84% |
Zai Lab | ZLAB | 19.23 | 18.63 | 18.89 | -1.00% |
Education: | |||||
New Oriental | EDU | 73.82 | 70.08 | 70.33 | -5.46% |
Others: | |||||
360 Finance | QFIN | 19.42 | 18.95 | 19.12 | 0.10% |
51job.com | JOBS | - | - | - | - |
Fangdd | DUO | 0.48 | 0.42 | 0.46 | -14.13% |
Futu | FUTU | 61.38 | 60.05 | 60.30 | -0.99% |
Huazhu | HTHT | 31.55 | 30.25 | 31.11 | 1.57% |
KE Holdings | BEKE | 13.75 | 13.39 | 13.52 | -0.88% |
Lexin Fintech | LX | 1.78 | 1.71 | 1.76 | 1.73% |
Lufax Holding Ltd | LU | 2.88 | 2.72 | 2.75 | - |
Trip.com | TCOM | 44.78 | 43.32 | 43.42 | -4.11% |
Viomi | VIOT | 0.91 | 0.86 | 0.87 | 1.16% |
Yum China | YUMC | 29.70 | 29.22 | 29.24 | -0.37% |
ZTO Express | ZTO | 19.43 | 18.65 | 18.66 | -3.91% |
夏日中暑高風險!即睇中暑迷思+預防措施!► 立即了解