Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
---|---|---|---|---|
CKH HOLDINGS (00001) | 39.88 | 40.05 | -0.17 | -0.42 |
CLP HOLDINGS (00002) | 66.42 | 65.95 | 0.47 | 0.71 |
HK & CHINA GAS (00003) | 5.93 | 6.30 | -0.37 | -5.87 |
WHARF HOLDINGS (00004) | - | 24.10 | - | - |
HSBC HOLDINGS (00005) | 66.87 | 66.00 | 0.87 | 1.32 |
POWER ASSETS (00006) | 48.86 | 49.45 | -0.59 | -1.19 |
HANG SENG BANK (00011) | 101.30 | 101.40 | -0.10 | -0.10 |
HENDERSON LAND (00012) | 22.01 | 22.35 | -0.34 | -1.52 |
HYSAN DEV (00014) | 11.24 | 10.96 | 0.28 | 2.55 |
SHK PPT (00016) | 67.51 | 67.95 | -0.44 | -0.65 |
NEW WORLD DEV (00017) | 7.34 | 7.29 | 0.05 | 0.69 |
SWIRE PACIFIC A (00019) | 69.15 | 68.75 | 0.40 | 0.58 |
BANK OF E ASIA (00023) | 9.83 | 9.79 | 0.04 | 0.41 |
GALAXY ENT (00027) | 33.97 | 34.10 | -0.13 | -0.38 |
MTR CORPORATION (00066) | - | 25.50 | - | - |
SINO LAND (00083) | 8.04 | 7.91 | 0.13 | 1.64 |
HANG LUNG PPT (00101) | 6.31 | 6.39 | -0.08 | -1.25 |
KUNLUN ENERGY (00135) | 8.11 | 7.95 | 0.16 | 2.01 |
CHINA MER PORT (00144) | - | 11.80 | - | - |
WANT WANT CHINA (00151) | - | 4.59 | - | - |
TSINGTAO BREW (00168) | - | 46.25 | - | - |
GEELY AUTO (00175) | 7.81 | 7.79 | 0.02 | 0.26 |
CITIC (00267) | - | 7.10 | - | - |
CHINA RES BEER (00291) | 24.78 | 24.45 | 0.33 | 1.35 |
CATHAY PAC AIR (00293) | 7.96 | 8.03 | -0.07 | -0.87 |
TINGYI (00322) | 9.21 | 9.21 | 0.00 | 0.00 |
ESPRIT HOLDINGS (00330) | 0.12 | 0.10 | 0.02 | 20.00 |
SHANGHAI PECHEM (00338) | - | 1.04 | - | - |
SHANGHAI IND H (00363) | - | 11.32 | - | - |
CHINA GAS HOLD (00384) | 6.90 | 6.89 | 0.01 | 0.15 |
SINOPEC CORP (00386) | - | 4.85 | - | - |
HKEX (00388) | 230.31 | 230.00 | 0.31 | 0.13 |
DONGFENG GROUP (00489) | - | 2.21 | - | - |
ASMPT (00522) | 78.88 | 78.70 | 0.18 | 0.23 |
TECHTRONIC IND (00669) | 94.30 | 93.40 | 0.90 | 0.96 |
CHINA EAST AIR (00670) | - | 1.96 | - | - |
CHINA OVERSEAS (00688) | 12.60 | 12.58 | 0.02 | 0.16 |
AIR CHINA (00753) | 3.52 | 3.46 | 0.06 | 1.73 |
CHINA RES POWER (00836) | - | 21.70 | - | - |
PETROCHINA (00857) | - | 6.82 | - | - |
HUANENG POWER (00902) | - | 4.82 | - | - |
CONCH CEMENT (00914) | 18.68 | 18.64 | 0.04 | 0.21 |
CHINA LONGYUAN (00916) | 7.04 | 7.08 | -0.04 | -0.56 |
CCB (00939) | 5.40 | 5.42 | -0.02 | -0.37 |
LENOVO GROUP (00992) | 9.82 | 9.88 | -0.06 | -0.61 |
CITIC BANK (00998) | 4.35 | 4.53 | -0.18 | -3.97 |
CKI HOLDINGS (01038) | 51.82 | 52.30 | -0.48 | -0.92 |
HENGAN INT'L (01044) | 23.51 | 23.60 | -0.09 | -0.38 |
CHINA SOUTH AIR (01055) | - | 2.83 | - | - |
WEIGAO GROUP (01066) | - | 3.87 | - | - |
CHINA SHENHUA (01088) | 32.84 | 33.00 | -0.16 | -0.48 |
SINOPHARM (01099) | 18.28 | 18.38 | -0.10 | -0.54 |
CHINA RES LAND (01109) | - | 24.45 | - | - |
WYNN MACAU (01128) | 5.84 | 5.86 | -0.02 | -0.34 |
ZOOMLION (01157) | 4.43 | 4.45 | -0.02 | -0.45 |
YANKUANG ENERGY (01171) | 12.61 | 9.66 | 2.95 | 30.54 |
CHINA RES GAS (01193) | - | 26.05 | - | - |
BYD COMPANY (01211) | 235.97 | 234.20 | 1.77 | 0.76 |
ABC (01288) | 3.49 | 3.49 | 0.00 | 0.00 |
AIA (01299) | 50.79 | 50.85 | -0.06 | -0.12 |
PICC GROUP (01339) | 2.58 | 2.51 | 0.07 | 2.79 |
ICBC (01398) | 4.34 | 4.34 | 0.00 | 0.00 |
CHINA COAL (01898) | 7.73 | 7.51 | 0.22 | 2.93 |
SANDS CHINA LTD (01928) | 15.14 | 15.08 | 0.06 | 0.40 |
MINSHENG BANK (01988) | 2.58 | 2.68 | -0.10 | -3.73 |
ANTA SPORTS (02020) | 69.73 | 69.40 | 0.33 | 0.48 |
PING AN (02318) | 33.60 | 33.40 | 0.20 | 0.60 |
PICC P&C (02328) | 9.49 | 9.61 | -0.12 | -1.25 |
GWMOTOR (02333) | 10.97 | 11.04 | -0.07 | -0.63 |
WEICHAI POWER (02338) | - | 11.66 | - | - |
BOC HONG KONG (02388) | 23.18 | 23.15 | 0.03 | 0.13 |
CHALCO (02600) | - | 4.29 | - | - |
CHINA LIFE (02628) | - | 10.48 | - | - |
ND PAPER (02689) | - | 2.99 | - | - |
R&F PROPERTIES (02777) | - | 0.78 | - | - |
ZIJIN MINING (02899) | 14.31 | 14.90 | -0.59 | -3.96 |
CNBM (03323) | - | 2.51 | - | - |
BANKCOMM (03328) | - | 5.64 | - | - |
ANTON OILFIELD (03337) | - | 0.59 | - | - |
AGILE GROUP (03383) | - | 0.48 | - | - |
TIMES ELECTRIC (03898) | - | 28.05 | - | - |
CM BANK (03968) | 32.20 | 32.15 | 0.05 | 0.16 |
BANK OF CHINA (03988) | 3.39 | 3.41 | -0.02 | -0.59 |
HAITONG SEC (06837) | - | 3.41 | - | - |
《說說心理話》【怪獸家長必學】點樣幫仔女溫書不傷感情?培養上進心唔係靠鬧?子女一旦失控教你點應對!► 即睇