| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Alphabet | GOOG | 177.95 | 173.57 | 174.37 | -5.03% |
| Amazon | AMZN | 185.45 | 180.41 | 180.83 | -2.99% |
| Apple | AAPL | 224.80 | 217.13 | 218.54 | -2.88% |
| Caterpillar | CAT | 344.82 | 335.45 | 336.04 | -2.36% |
| Cisco | CSCO | 47.04 | 46.24 | 46.85 | 1.06% |
| Coca-Cola | KO | 65.97 | 64.84 | 65.81 | 1.31% |
| Comcast | CMCSA | 38.85 | 37.38 | 38.09 | -1.09% |
| Ebay | EBAY | 54.05 | 53.27 | 53.66 | 0.79% |
| Exxon Mobil | XOM | 115.20 | 113.07 | 115.01 | 1.41% |
| GameStop | GME | 25.45 | 23.93 | 24.01 | -5.84% |
| Goldman Sachs | GS | 495.99 | 485.82 | 486.70 | -1.11% |
| IBM | IBM | 185.07 | 183.15 | 184.02 | -0.04% |
| Intel | INTC | 32.80 | 31.66 | 31.68 | -3.85% |
| JPMorgan | JPM | 212.03 | 208.07 | 208.59 | -0.83% |
| Mastercard | MA | 435.86 | 428.86 | 432.45 | -2.10% |
| McDonald's | MCD | 254.33 | 246.12 | 253.37 | -0.27% |
| Meta | META | 476.30 | 460.58 | 461.31 | -5.60% |
| Microsoft | MSFT | 441.48 | 427.59 | 428.90 | -3.59% |
| Morgan Stanley | MS | 104.00 | 101.75 | 101.97 | -1.48% |
| Netflix | NFLX | 652.42 | 632.67 | 635.89 | -1.07% |
| NIKE | NKE | 73.39 | 71.08 | 71.09 | -3.15% |
| NVIDIA | NVDA | 119.95 | 113.44 | 114.25 | -6.80% |
| PayPal | PYPL | 59.66 | 57.98 | 58.09 | -2.71% |
| QUALCOMM | QCOM | 189.61 | 180.69 | 181.07 | -6.35% |
| salesforce.com | CRM | 255.91 | 248.90 | 249.78 | -2.45% |
| Shopify | SHOP | 62.52 | 59.16 | 59.27 | -5.41% |
| Tesla | TSLA | 225.99 | 214.71 | 215.48 | -12.54% |
| Texas Instrument | TXN | 206.55 | 196.91 | 198.28 | -0.01% |
| Twilio | TWLO | 59.48 | 56.28 | 56.40 | -6.05% |
| UnitedHealth | UNH | 561.13 | 553.02 | 559.75 | 0.91% |
| Visa | V | 257.20 | 253.13 | 254.17 | -4.01% |
| Walmart | WMT | 70.84 | 70.34 | 70.60 | -0.07% |
| Zoom | ZM | 59.65 | 58.00 | 58.14 | -2.15% |
【你點睇】機管局獎勵航空公司增往來香港航線，措施能有效推動航空業復常？► 立即投票
