| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Technology: | |||||
| Alibaba | BABA | 77.06 | 75.72 | 75.80 | -0.39% |
| Autohome | ATHM | 25.10 | 24.26 | 24.77 | -0.16% |
| Baidu | BIDU | 90.89 | 88.38 | 88.75 | -1.79% |
| Baozun | BZUN | 2.51 | 2.36 | 2.36 | -4.07% |
| Bilibili | BILI | 15.11 | 14.45 | 14.47 | -2.56% |
| Cheetah Mobile | CMCM | 3.74 | 3.58 | 3.64 | -2.15% |
| DouYu | DOYU | 17.08 | 16.33 | 16.33 | -2.74% |
| GDS | GDS | 11.13 | 10.44 | 10.51 | -3.58% |
| IQIYI | IQ | 3.21 | 3.03 | 3.05 | -3.48% |
| JD.com | JD | 26.22 | 25.63 | 25.76 | -1.64% |
| Kingsoft Cloud | KC | 2.57 | 2.51 | 2.53 | -1.56% |
| Momo | MOMO | 6.64 | 6.47 | 6.52 | 0.23% |
| NetEase | NTES | 96.18 | 93.89 | 94.43 | 1.16% |
| OneConnect | OCFT | 1.75 | 1.66 | 1.69 | -0.59% |
| Pinduoduo | PDD | 134.68 | 131.39 | 131.84 | -0.93% |
| Sohu | SOHU | 14.63 | 14.27 | 14.43 | 0.14% |
| Tencent | TCEHY | 46.80 | 46.20 | 46.28 | -1.49% |
| Tencent Music | TME | 15.12 | 14.57 | 14.72 | -3.66% |
| Vipshop | VIPS | 13.69 | 13.28 | 13.32 | -1.62% |
| WB | 7.95 | 7.68 | 7.69 | -1.03% | |
| Zhihu | ZH | 3.33 | 3.26 | 3.30 | -0.30% |
Automobiles: | |||||
| Li Auto | LI | 19.11 | 18.64 | 18.84 | -4.61% |
| NIO | NIO | 4.42 | 4.26 | 4.30 | -4.02% |
| XPeng | XPEV | 8.31 | 8.00 | 8.05 | -4.17% |
Medicine: | |||||
| BeiGene | BGNE | 163.93 | 154.43 | 163.76 | 3.95% |
| HUTCHMED | HCM | 19.10 | 18.53 | 18.74 | -0.85% |
| Zai Lab | ZLAB | 19.38 | 18.79 | 19.05 | -1.75% |
Education: | |||||
| New Oriental | EDU | 75.67 | 73.97 | 74.39 | -1.61% |
Others: | |||||
| 360 Finance | QFIN | 19.46 | 19.01 | 19.13 | -0.62% |
| 51job.com | JOBS | - | - | - | - |
| Fangdd | DUO | 0.54 | 0.41 | 0.52 | 20.14% |
| Futu | FUTU | 62.50 | 60.55 | 60.89 | -3.06% |
| Huazhu | HTHT | 30.88 | 30.14 | 30.64 | -0.23% |
| KE Holdings | BEKE | 13.88 | 13.60 | 13.64 | -1.37% |
| Lexin Fintech | LX | 1.77 | 1.73 | 1.73 | -1.70% |
| Lufax Holding Ltd | LU | 2.88 | 2.72 | 2.75 | -0.72% |
| Trip.com | TCOM | 46.09 | 45.05 | 45.27 | -2.14% |
| Viomi | VIOT | 0.89 | 0.86 | 0.86 | -2.27% |
| Yum China | YUMC | 29.87 | 29.03 | 29.35 | -1.77% |
| ZTO Express | ZTO | 19.49 | 19.26 | 19.42 | 0.31% |
《說說心理話》【怪獸家長必學】點樣幫仔女溫書不傷感情？培養上進心唔係靠鬧？子女一旦失控教你點應對！► 即睇
