Name | H-shs/A-shs Code | A-shs PM Close (RMB) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 15.31 | 9.99% |
SICHUAN EXPRESS | (00107/SH:601107) | 4.85 | 2.54% |
TSINGTAO BREW | (00168/SH:600600) | 64.93 | 0.32% |
JIANGSU EXPRESS | (00177/SH:600377) | 12.68 | -1.55% |
JINGCHENG MAC | (00187/SH:600860) | 8.08 | 2.93% |
COMEC | (00317/SH:600685) | 28.42 | 0.82% |
MAANSHAN IRON | (00323/SH:600808) | 1.92 | 0.52% |
SHANGHAI PECHEM | (00338/SH:600688) | 2.66 | 0.76% |
ANGANG STEEL | (00347/SZ:000898) | 2.12 | 0.95% |
JIANGXI COPPER | (00358/SH:600362) | 20.99 | 2.34% |
SINOPEC CORP | (00386/SH:600028) | 6.58 | -1.05% |
CHINA RAILWAY | (00390/SH:601390) | 6.12 | 0.16% |
GUANGSHEN RAIL | (00525/SH:601333) | 3.72 | 0.00% |
SHENZHENEXPRESS | (00548/SH:600548) | 10.33 | -3.28% |
NANJING PANDA | (00553/SH:600775) | 7.65 | 6.69% |
ZMJ | (00564/SH:601717) | 12.30 | 3.80% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.94 | -4.43% |
BEIJING N STAR | (00588/SH:601588) | 1.33 | 3.10% |
SINOTRANS | (00598/SH:601598) | 4.78 | 1.06% |
CHINA EAST AIR | (00670/SH:600115) | 3.95 | 0.25% |
SHANDONG XINHUA | (00719/SZ:000756) | 14.47 | 0.98% |
CHINA TELECOM | (00728/SH:601728) | 6.02 | -4.29% |
AIR CHINA | (00753/SH:601111) | 7.22 | 0.28% |
ZTE | (00763/SZ:000063) | 26.93 | 0.71% |
XINHUA WINSHARE | (00811/SH:601811) | 13.70 | 0.37% |
PETROCHINA | (00857/SH:601857) | 9.10 | -0.66% |
BAIYUNSHAN PH | (00874/SH:600332) | 29.85 | -0.53% |
CNOOC | (00883/SH:600938) | 28.93 | -0.03% |
DONGJIANG ENV | (00895/SZ:002672) | 3.58 | 3.47% |
HUANENG POWER | (00902/SH:600011) | 8.27 | -0.24% |
CONCH CEMENT | (00914/SH:600585) | 23.92 | 0.50% |
CHINA LONGYUAN | (00916/SZ:001289) | 17.42 | -0.29% |
HISENSE HA | (00921/SZ:000921) | 28.29 | 9.99% |
CCB | (00939/SH:601939) | 7.42 | -2.37% |
CHINA MOBILE | (00941/SH:600941) | 106.00 | -4.49% |
CHINA SUNTIEN | (00956/SH:600956) | 7.73 | 1.98% |
SMIC | (00981/SH:688981) | 49.75 | 2.16% |
DATANG POWER | (00991/SH:601991) | 2.99 | -0.33% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 13.95 | 1.45% |
CITIC BANK | (00998/SH:601998) | 6.11 | -1.93% |
SINOPEC SSC | (01033/SH:600871) | 1.79 | 1.70% |
CHONGQING IRON | (01053/SH:601005) | 1.05 | 0.00% |
CHINA SOUTH AIR | (01055/SH:600029) | 5.84 | 0.34% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 10.64 | 2.60% |
TIANJIN CAPITAL | (01065/SH:600874) | 5.62 | 0.90% |
HUADIAN POWER | (01071/SH:600027) | 5.93 | 0.00% |
DONGFANG ELEC | (01072/SH:600875) | 16.27 | 3.70% |
CHINA SHENHUA | (01088/SH:601088) | 40.80 | -1.09% |
TRIUMPH NEW EN | (01108/SH:600876) | 8.84 | 0.68% |
COSCO SHIP ENGY | (01138/SH:600026) | 14.72 | -0.27% |
ZOOMLION | (01157/SZ:000157) | 6.75 | 4.01% |
YANKUANG ENERGY | (01171/SH:600188) | 14.90 | 1.15% |
CHINA RAIL CONS | (01186/SH:601186) | 8.22 | 0.49% |
BYD COMPANY | (01211/SZ:002594) | 254.95 | 1.82% |
ABC | (01288/SH:601288) | 4.62 | -2.12% |
DYNAGREEN ENV | (01330/SH:601330) | 5.64 | 1.62% |
NCI | (01336/SH:601336) | 30.65 | 0.89% |
PICC GROUP | (01339/SH:601319) | 5.46 | -0.73% |
HUA HONG SEMI | (01347/SH:688347) | 36.60 | 1.53% |
FUDANZHANGJIANG | (01349/SH:688505) | 6.38 | 0.79% |
CC SECURITIES | (01375/SH:601375) | 3.50 | 2.64% |
SHANGHAI FUDAN | (01385/SH:688385) | 31.14 | 2.30% |
ICBC | (01398/SH:601398) | 5.93 | -2.15% |
GUOLIAN SEC | (01456/SH:601456) | 9.85 | 2.28% |
LIVZON PHARMA | (01513/SZ:000513) | 36.49 | 0.86% |
RS MACALLINE | (01528/SH:601828) | 2.43 | 1.67% |
MCC | (01618/SH:601618) | 3.08 | 0.65% |
DZUG | (01635/SH:600635) | 3.54 | 9.94% |
PSBC | (01658/SH:601658) | 4.88 | -2.20% |
CRRC | (01766/SH:601766) | 7.72 | -0.52% |
GANFENGLITHIUM | (01772/SZ:002460) | 28.00 | 2.60% |
GF SEC | (01776/SZ:000776) | 12.23 | 1.24% |
SD GOLD | (01787/SH:600547) | 28.04 | 0.21% |
CHINA COMM CONS | (01800/SH:601800) | 8.26 | -0.24% |
CHENMING PAPER | (01812/SZ:000488) | 3.41 | 2.10% |
CGN POWER | (01816/SZ:003816) | 5.08 | -2.50% |
CHUNLI MEDICAL | (01858/SH:688236) | 12.06 | -1.95% |
JUNSHI BIO | (01877/SH:688180) | 28.73 | -0.52% |
CTG DUTY-FREE | (01880/SH:601888) | 67.12 | 0.55% |
CHINA COAL | (01898/SH:601898) | 11.86 | 1.54% |
COSCO SHIP HOLD | (01919/SH:601919) | 12.82 | -0.54% |
BCQ | (01963/SH:601963) | 7.28 | -0.95% |
MINSHENG BANK | (01988/SH:600016) | 3.53 | -0.84% |
BBMG | (02009/SH:601992) | 1.32 | 1.54% |
CZBANK | (02016/SH:601916) | 2.79 | -0.71% |
CIMC | (02039/SZ:000039) | 7.78 | 2.91% |
CHALIECO | (02068/SH:601068) | 4.07 | 2.52% |
FOSUN PHARMA | (02196/SH:600196) | 23.09 | -0.04% |
CHINA VANKE | (02202/SZ:000002) | 6.84 | 2.09% |
GOLDWIND | (02208/SZ:002202) | 8.24 | 5.78% |
ANDRE JUICE | (02218/SH:605198) | 22.68 | 0.58% |
GAC GROUP | (02238/SH:601238) | 8.00 | 2.43% |
PING AN | (02318/SH:601318) | 41.09 | 0.02% |
GWMOTOR | (02333/SH:601633) | 24.17 | 2.59% |
WEICHAI POWER | (02338/SZ:000338) | 14.14 | 10.04% |
WUXI APPTEC | (02359/SH:603259) | 39.54 | 0.71% |
SINOHYTEC | (02402/SH:688339) | 20.05 | 1.47% |
CHALCO | (02600/SH:601600) | 6.82 | 2.56% |
CPIC | (02601/SH:601601) | 27.97 | -1.79% |
SH PHARMA | (02607/SH:601607) | 19.63 | 1.34% |
GTJA | (02611/SH:601211) | 14.03 | 1.01% |
CHINA LIFE | (02628/SH:601628) | 30.59 | -0.46% |
SH ELECTRIC | (02727/SH:601727) | 3.80 | 2.15% |
COSCO SHIP DEV | (02866/SH:601866) | 2.38 | 0.42% |
LIAONING PORT | (02880/SH:601880) | 1.25 | 0.81% |
CHINA OILFIELD | (02883/SH:601808) | 15.11 | 0.94% |
ZIJIN MINING | (02899/SH:601899) | 15.85 | 2.72% |
BANKCOMM | (03328/SH:601328) | 7.46 | -1.58% |
TIGERMED | (03347/SZ:300347) | 50.92 | -1.53% |
QHD PORT | (03369/SH:601326) | 3.34 | 0.60% |
FUYAO GLASS | (03606/SH:600660) | 47.26 | -0.71% |
CQRC BANK | (03618/SH:601077) | 5.13 | -1.16% |
HOLLY FUTURES | (03678/SZ:001236) | 6.62 | 3.12% |
PHARMARON | (03759/SZ:300759) | 20.70 | -0.67% |
BQD | (03866/SZ:002948) | 3.23 | -0.92% |
TIMES ELECTRIC | (03898/SH:688187) | 54.71 | 1.28% |
CICC | (03908/SH:601995) | 28.65 | 1.45% |
DFZQ | (03958/SH:600958) | 8.00 | 1.27% |
CM BANK | (03968/SH:600036) | 32.37 | -1.40% |
CHINA CRSC | (03969/SH:688009) | 5.93 | 1.02% |
BANK OF CHINA | (03988/SH:601988) | 4.63 | -2.11% |
CMOC | (03993/SH:603993) | 7.27 | 3.56% |
CH ENERGY ENG | (03996/SH:601868) | 2.18 | 0.46% |
CITIC SEC | (06030/SH:600030) | 19.26 | 1.26% |
CSC | (06066/SH:601066) | 19.24 | 1.26% |
CMSC | (06099/SH:600999) | 14.64 | 1.67% |
JOINN | (06127/SH:603127) | 13.97 | 0.07% |
BEIGENE | (06160/SH:688235) | 125.39 | 0.43% |
EB SECURITIES | (06178/SH:601788) | 14.50 | 1.68% |
CANSINOBIO | (06185/SH:688185) | 39.60 | -0.25% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 1.74 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 9.21 | -1.39% |
HUAXIN CEMENT | (06655/SH:600801) | 14.23 | -0.56% |
JLMAG | (06680/SZ:300748) | 11.70 | 1.47% |
HAIER SMARTHOME | (06690/SH:600690) | 27.39 | 8.30% |
SWHY | (06806/SZ:000166) | 4.36 | 1.16% |
CEB BANK | (06818/SH:601818) | 3.09 | -1.90% |
ASYMCHEM | (06821/SZ:002821) | 67.61 | -0.35% |
HAOHAI BIOTEC | (06826/SH:688366) | 58.36 | 0.00% |
HAITONG SEC | (06837/SH:600837) | 8.85 | 2.31% |
FLAT GLASS | (06865/SH:601865) | 18.76 | -1.16% |
YOFC | (06869/SH:601869) | 22.96 | 1.68% |
CGS | (06881/SH:601881) | 10.05 | 1.72% |
HTSC | (06886/SH:601688) | 12.93 | 0.94% |
TIANQI LITHIUM | (09696/SZ:002466) | 29.12 | 3.34% |
INNOCARE | (09969/SH:688428) | 8.97 | -0.33% |
HEPALINK | (09989/SZ:002399) | 9.57 | 0.53% |
REMEGEN | (09995/SH:688331) | 25.16 | -0.67% |
For reference only
【你點睇】機管局獎勵航空公司增往來香港航線,措施能有效推動航空業復常?► 立即投票