Name | H-shs/A-shs Code | H-shs PM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 6.35 | 0.00% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.23 | 3.53% |
TSINGTAO BREW | (00168/SH:600600) | 47.70 | -4.60% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.79 | 3.04% |
JINGCHENG MAC | (00187/SH:600860) | 1.92 | -3.03% |
COMEC | (00317/SH:600685) | 16.40 | 0.12% |
MAANSHAN IRON | (00323/SH:600808) | 1.08 | -1.82% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.06 | 0.00% |
ANGANG STEEL | (00347/SZ:000898) | 1.19 | 0.00% |
JIANGXI COPPER | (00358/SH:600362) | 13.92 | 0.29% |
SINOPEC CORP | (00386/SH:600028) | 4.94 | 3.13% |
CHINA RAILWAY | (00390/SH:601390) | 3.85 | 1.58% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.44 | 0.41% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.64 | 2.69% |
NANJING PANDA | (00553/SH:600775) | 2.18 | -2.24% |
ZMJ | (00564/SH:601717) | 8.70 | -0.34% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.09 | 6.86% |
BEIJING N STAR | (00588/SH:601588) | 0.63 | 0.00% |
SINOTRANS | (00598/SH:601598) | 3.53 | -2.75% |
CHINA EAST AIR | (00670/SH:600115) | 1.96 | -2.00% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.15 | -0.96% |
CHINA TELECOM | (00728/SH:601728) | 4.80 | -1.23% |
AIR CHINA | (00753/SH:601111) | 3.49 | -1.13% |
ZTE | (00763/SZ:000063) | 17.74 | -0.78% |
XINHUA WINSHARE | (00811/SH:601811) | 9.47 | 0.42% |
PETROCHINA | (00857/SH:601857) | 7.08 | 0.57% |
BAIYUNSHAN PH | (00874/SH:600332) | 20.15 | -0.74% |
CNOOC | (00883/SH:600938) | 20.60 | 1.23% |
DONGJIANG ENV | (00895/SZ:002672) | 1.52 | -2.56% |
HUANENG POWER | (00902/SH:600011) | 4.89 | 1.87% |
CONCH CEMENT | (00914/SH:600585) | 19.00 | -1.45% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.25 | 0.97% |
HISENSE HA | (00921/SZ:000921) | 22.70 | 0.67% |
CCB | (00939/SH:601939) | 5.50 | 0.36% |
CHINA MOBILE | (00941/SH:600941) | 75.50 | -0.07% |
CHINA SUNTIEN | (00956/SH:600956) | 3.48 | 1.46% |
SMIC | (00981/SH:688981) | 17.14 | -1.72% |
DATANG POWER | (00991/SH:601991) | 1.59 | 2.58% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.41 | 5.38% |
CITIC BANK | (00998/SH:601998) | 4.66 | 1.30% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 0.00% |
CHONGQING IRON | (01053/SH:601005) | 0.59 | 0.00% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.79 | -2.11% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.00 | -1.48% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.10 | 1.31% |
HUADIAN POWER | (01071/SH:600027) | 4.05 | 2.27% |
DONGFANG ELEC | (01072/SH:600875) | 10.26 | 1.99% |
CHINA SHENHUA | (01088/SH:601088) | 33.75 | 1.81% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.05 | 0.00% |
COSCO SHIP ENGY | (01138/SH:600026) | 9.46 | 1.28% |
ZOOMLION | (01157/SZ:000157) | 4.55 | 0.00% |
YANKUANG ENERGY | (01171/SH:600188) | 9.99 | 0.00% |
CHINA RAIL CONS | (01186/SH:601186) | 5.09 | 1.39% |
BYD COMPANY | (01211/SZ:002594) | 233.00 | -2.27% |
ABC | (01288/SH:601288) | 3.53 | 2.02% |
DYNAGREEN ENV | (01330/SH:601330) | 2.69 | -0.37% |
NCI | (01336/SH:601336) | 14.58 | -0.82% |
PICC GROUP | (01339/SH:601319) | 2.55 | -0.39% |
HUA HONG SEMI | (01347/SH:688347) | 21.30 | -2.96% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.73 | -1.70% |
CC SECURITIES | (01375/SH:601375) | 1.00 | 0.00% |
SHANGHAI FUDAN | (01385/SH:688385) | 11.82 | -2.48% |
ICBC | (01398/SH:601398) | 4.39 | 1.15% |
GUOLIAN SEC | (01456/SH:601456) | 2.80 | -2.10% |
LIVZON PHARMA | (01513/SZ:000513) | 23.75 | 0.00% |
RS MACALLINE | (01528/SH:601828) | 1.21 | 0.00% |
MCC | (01618/SH:601618) | 1.50 | 2.67% |
DZUG | (01635/SH:600635) | 1.18 | -0.84% |
PSBC | (01658/SH:601658) | 4.29 | 1.66% |
CRRC | (01766/SH:601766) | 5.09 | 3.46% |
GANFENGLITHIUM | (01772/SZ:002460) | 16.60 | -3.49% |
GF SEC | (01776/SZ:000776) | 6.65 | 0.76% |
SD GOLD | (01787/SH:600547) | 16.86 | 1.57% |
CHINA COMM CONS | (01800/SH:601800) | 4.58 | 2.23% |
CHENMING PAPER | (01812/SZ:000488) | 1.66 | -1.78% |
CGN POWER | (01816/SZ:003816) | 3.54 | 5.67% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.05 | -0.86% |
JUNSHI BIO | (01877/SH:688180) | 11.62 | -7.19% |
CTG DUTY-FREE | (01880/SH:601888) | 52.70 | -0.19% |
CHINA COAL | (01898/SH:601898) | 7.80 | 1.56% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.82 | 0.19% |
BCQ | (01963/SH:601963) | 5.14 | 0.59% |
MINSHENG BANK | (01988/SH:600016) | 2.79 | 0.00% |
BBMG | (02009/SH:601992) | 0.56 | 0.00% |
CZBANK | (02016/SH:601916) | 2.13 | 0.47% |
CIMC | (02039/SZ:000039) | 5.78 | 0.87% |
CHALIECO | (02068/SH:601068) | 1.63 | -1.81% |
FOSUN PHARMA | (02196/SH:600196) | 13.26 | -1.34% |
CHINA VANKE | (02202/SZ:000002) | 4.14 | -6.76% |
GOLDWIND | (02208/SZ:002202) | 3.82 | 6.11% |
ANDRE JUICE | (02218/SH:605198) | 8.44 | 0.00% |
GAC GROUP | (02238/SH:601238) | 2.83 | 0.00% |
PING AN | (02318/SH:601318) | 33.95 | -0.88% |
GWMOTOR | (02333/SH:601633) | 11.22 | -5.24% |
WEICHAI POWER | (02338/SZ:000338) | 11.72 | 0.00% |
WUXI APPTEC | (02359/SH:603259) | 28.55 | -1.38% |
SINOHYTEC | (02402/SH:688339) | 22.50 | -2.17% |
CHALCO | (02600/SH:601600) | 4.46 | 1.83% |
CPIC | (02601/SH:601601) | 20.15 | -0.49% |
SH PHARMA | (02607/SH:601607) | 11.62 | -1.19% |
GTJA | (02611/SH:601211) | 7.94 | 0.38% |
CHINA LIFE | (02628/SH:601628) | 10.72 | -1.29% |
SH ELECTRIC | (02727/SH:601727) | 1.48 | 0.68% |
COSCO SHIP DEV | (02866/SH:601866) | 0.92 | 1.10% |
LIAONING PORT | (02880/SH:601880) | 0.61 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 6.78 | -0.88% |
ZIJIN MINING | (02899/SH:601899) | 15.70 | -0.25% |
BANKCOMM | (03328/SH:601328) | 5.81 | 1.40% |
TIGERMED | (03347/SZ:300347) | 29.60 | -2.47% |
QHD PORT | (03369/SH:601326) | 1.93 | 1.58% |
FUYAO GLASS | (03606/SH:600660) | 45.60 | -0.87% |
CQRC BANK | (03618/SH:601077) | 4.01 | 0.00% |
HOLLY FUTURES | (03678/SZ:001236) | 1.20 | 0.00% |
PHARMARON | (03759/SZ:300759) | 9.06 | -1.09% |
BQD | (03866/SZ:002948) | 2.32 | 0.43% |
TIMES ELECTRIC | (03898/SH:688187) | 29.15 | 0.52% |
CICC | (03908/SH:601995) | 8.14 | -0.97% |
DFZQ | (03958/SH:600958) | 3.01 | -0.99% |
CM BANK | (03968/SH:600036) | 33.35 | -1.19% |
CHINA CRSC | (03969/SH:688009) | 3.41 | 2.40% |
BANK OF CHINA | (03988/SH:601988) | 3.45 | -0.29% |
CMOC | (03993/SH:603993) | 6.24 | -2.04% |
CH ENERGY ENG | (03996/SH:601868) | 0.81 | 0.00% |
CITIC SEC | (06030/SH:600030) | 11.30 | -0.88% |
CSC | (06066/SH:601066) | 5.31 | -1.30% |
CMSC | (06099/SH:600999) | 6.04 | 0.17% |
JOINN | (06127/SH:603127) | 6.83 | -2.71% |
BEIGENE | (06160/SH:688235) | 93.15 | 0.43% |
EB SECURITIES | (06178/SH:601788) | 4.86 | -1.22% |
CANSINOBIO | (06185/SH:688185) | 18.18 | -2.26% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.75 | -1.32% |
QINGDAO PORT | (06198/SH:601298) | 5.90 | 1.20% |
HUAXIN CEMENT | (06655/SH:600801) | 7.89 | 0.64% |
JLMAG | (06680/SZ:300748) | 5.50 | -0.36% |
HAIER SMARTHOME | (06690/SH:600690) | 23.40 | 0.21% |
SWHY | (06806/SZ:000166) | 1.36 | -1.45% |
CEB BANK | (06818/SH:601818) | 2.42 | 0.00% |
ASYMCHEM | (06821/SZ:002821) | 43.55 | -2.79% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.35 | -4.08% |
HAITONG SEC | (06837/SH:600837) | 3.47 | -0.29% |
FLAT GLASS | (06865/SH:601865) | 10.70 | -2.73% |
YOFC | (06869/SH:601869) | 7.82 | -0.89% |
CGS | (06881/SH:601881) | 3.68 | -1.34% |
HTSC | (06886/SH:601688) | 8.19 | -1.09% |
TIANQI LITHIUM | (09696/SZ:002466) | 20.30 | -1.46% |
INNOCARE | (09969/SH:688428) | 4.50 | -1.75% |
HEPALINK | (09989/SZ:002399) | 3.41 | -0.58% |
REMEGEN | (09995/SH:688331) | 14.20 | -3.27% |
For reference only
【你點睇】機管局獎勵航空公司增往來香港航線,措施能有效推動航空業復常?► 立即投票