恒生指數期貨(09/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 17,565 | 17,749 | 17,447 | ![]() |
17,721 | +64 | +0.362% | -65.32 | 87,123 | 71,741 | 1.214 |
今日 | 17,743 | 18,159 | 17,715 | ![]() |
17,950 | +229 | +1.29% | -39 | 118,479 | 94,569 | 1.253 |
09:30 | 17,743 | 17,745 | 17,715 | ![]() |
17,719 | -2 | -0.011% | -75.41 | 2,672 | 2,281 | 1.171 |
09:45 | 17,719 | 17,895 | 17,716 | ![]() |
17,882 | +161 | +0.909% | -57.96 | 10,035 | 8,678 | 1.156 |
10:00 | 17,881 | 17,943 | 17,874 | ![]() |
17,937 | +216 | +1.219% | -47.65 | 7,714 | 6,463 | 1.194 |
10:15 | 17,936 | 17,962 | 17,865 | ![]() |
17,870 | +149 | +0.841% | -51.77 | 8,081 | 6,447 | 1.253 |
10:30 | 17,868 | 17,922 | 17,858 | ![]() |
17,913 | +192 | +1.083% | -45.19 | 3,931 | 3,411 | 1.152 |
10:45 | 17,912 | 17,931 | 17,905 | ![]() |
17,929 | +208 | +1.174% | -48.56 | 2,262 | 1,925 | 1.175 |
11:00 | 17,929 | 17,998 | 17,928 | ![]() |
17,995 | +274 | +1.546% | -48.59 | 5,676 | 4,599 | 1.234 |
11:15 | 17,993 | 18,012 | 17,958 | ![]() |
17,984 | +263 | +1.484% | -46.01 | 4,313 | 3,372 | 1.279 |
11:30 | 17,983 | 18,029 | 17,971 | ![]() |
18,025 | +304 | +1.715% | -52.37 | 3,498 | 2,701 | 1.295 |
11:45 | 18,024 | 18,042 | 18,015 | ![]() |
18,039 | +318 | +1.794% | -44.17 | 2,717 | 2,061 | 1.318 |
12:00 | 18,038 | 18,115 | 18,028 | ![]() |
18,066 | +345 | +1.947% | -42.5 | 8,778 | 6,440 | 1.363 |
13:15 | 18,071 | 18,099 | 18,026 | ![]() |
18,095 | +374 | +2.110% | -50.56 | 5,733 | 4,706 | 1.218 |
13:30 | 18,095 | 18,107 | 18,073 | ![]() |
18,089 | +368 | +2.077% | -44.83 | 2,991 | 2,450 | 1.221 |
13:45 | 18,088 | 18,154 | 18,081 | ![]() |
18,140 | +419 | +2.364% | -51.03 | 4,657 | 3,744 | 1.244 |
14:00 | 18,139 | 18,159 | 18,119 | ![]() |
18,119 | +398 | +2.246% | -55.39 | 3,684 | 3,091 | 1.192 |
14:15 | 18,121 | 18,134 | 18,083 | ![]() |
18,087 | +366 | +2.065% | -43.64 | 3,544 | 2,724 | 1.301 |
14:30 | 18,086 | 18,102 | 18,054 | ![]() |
18,060 | +339 | +1.913% | -41.02 | 3,390 | 2,764 | 1.226 |
14:45 | 18,061 | 18,078 | 18,054 | ![]() |
18,067 | +346 | +1.952% | -48.53 | 2,358 | 1,873 | 1.259 |
15:00 | 18,066 | 18,066 | 18,013 | ![]() |
18,031 | +310 | +1.749% | -45.38 | 3,921 | 3,120 | 1.257 |
15:15 | 18,030 | 18,032 | 17,963 | ![]() |
17,986 | +265 | +1.495% | -42.4 | 3,944 | 3,197 | 1.234 |
15:30 | 17,986 | 18,009 | 17,976 | ![]() |
18,001 | +280 | +1.580% | -41.46 | 2,282 | 1,865 | 1.224 |
15:45 | 18,000 | 18,021 | 17,991 | ![]() |
17,995 | +274 | +1.546% | -43.56 | 2,475 | 2,077 | 1.192 |
16:00 | 17,995 | 17,995 | 17,966 | ![]() |
17,970 | +249 | +1.405% | -42.73 | 4,289 | 3,376 | 1.270 |
16:15 | 17,969 | 17,972 | 17,915 | ![]() |
17,937 | +216 | +1.219% | -52.07 | 11,900 | 8,933 | 1.332 |
16:30 | 17,938 | 17,958 | 17,924 | ![]() |
17,950 | +229 | +1.292% | -39.07 | 3,634 | 2,271 | 1.600 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 30/08/2024 17:59 | |
期貨之報價為即時更新,資料更新時間為 31/08/2024 03:00 |
30/08/2024 18:00 建行中期純利跌1.8%至1643.3億人幣,息19.7分人幣
30/08/2024 16:37 工行(01398)中期純利跌1.9%,首派中期息14.34分
30/08/2024 16:42 農行中期純利升2%至1358.9億人幣,息0.1164人幣
30/08/2024 16:50 《盤後部署》恒指萬八得而復失9月仍看漲,國壽業績優上望15元
30/08/2024 16:32 《本港經濟》7月零售貨值跌11.8%遜預期
30/08/2024 17:50 【北水炒D乜】淨流入13﹒67億元,買騰訊沽工商銀行
30/08/2024 08:58 【大行炒D乜】摩通降長汽至中性,中金升交行目標近兩成
30/08/2024 16:27 《財資快訊》美電升報7﹒7954,三個月拆息較上日微升至4厘
備註: |
本地指數之報價為即時更新,資料更新時間為 30/08/2024 17:59 中國指數之報價為即時更新,資料更新時間為 30/08/2024 16:29 期指之報價為即時更新,資料更新時間為 31/08/2024 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 30/08/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-08-26
是
不是
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF