滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.996 | -0.009 | -0.009% | 100.003 | 99.994 | 106.19億 | |
| 2 | 511360 | 短融ETF |  | 109.696 | +0.007 | +0.006% | 109.697 | 109.691 | 102.55億 | |
| 3 | 511880 | 銀華日利 | | 100.718 | -0.003 | -0.003% | 100.725 | 100.716 | 94.10億 | |
| 4 | 511520 | 政金債券ETF | | 107.942 | -0.207 | -0.191% | 108.076 | 107.930 | 89.51億 | |
| 5 | 601919 | 中遠海控 | | 13.330 | +1.120 | +9.173% | 13.430 | 12.320 | 41.61億 | 滬股通 |
| 6 | 600519 | 貴州茅台 | | 1,756.000 | -7.970 | -0.452% | 1,764.980 | 1,750.000 | 39.30億 | 滬股通 |
| 7 | 513330 | 恒生互聯 | | 0.393 | +0.007 | +1.813% | 0.396 | 0.387 | 37.22億 | |
| 8 | 601138 | 工業富聯 | | 24.220 | -0.240 | -0.981% | 24.500 | 23.760 | 34.60億 | 滬股通 |
| 9 | 603259 | 藥明康德 | | 45.370 | +0.660 | +1.476% | 45.990 | 44.690 | 34.13億 | 滬股通 |
| 10 | 513180 | 恒指科技 | | 0.532 | +0.009 | +1.721% | 0.535 | 0.523 | 31.35億 | |
| 11 | 601127 | 賽力斯 | | 85.180 | +0.350 | +0.413% | 85.880 | 84.070 | 28.14億 | 滬股通 |
| 12 | 601012 | 隆基綠能 | | 18.960 | +0.450 | +2.431% | 19.300 | 18.570 | 27.89億 | 滬股通 |
| 13 | 601899 | 紫金礦業 | | 17.710 | +0.260 | +1.490% | 17.910 | 17.280 | 25.87億 | 滬股通 |
| 14 | 600789 | 魯抗醫藥 | | 9.110 | +0.460 | +5.318% | 9.300 | 8.280 | 25.87億 | 滬股通 |
| 15 | 588000 | 科創50 | | 0.815 | +0.018 | +2.258% | 0.816 | 0.797 | 25.22億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.522 | +0.009 | +1.754% | 0.524 | 0.513 | 23.84億 | |
| 17 | 510300 | 300ETF | | 3.656 | +0.035 | +0.967% | 3.662 | 3.619 | 23.73億 | 滬股通 |
| 18 | 688256 | 寒武紀 | | 178.110 | +17.910 | +11.180% | 180.210 | 161.000 | 23.60億 | 滬股通 # |
| 19 | 600031 | 三一重工 | | 17.460 | +0.800 | +4.802% | 17.470 | 16.670 | 21.63億 | 滬股通 |
| 20 | 600150 | 中國船舶 | | 38.250 | +1.040 | +2.795% | 38.300 | 37.100 | 21.40億 | 滬股通 |
| 備註： | 即時報價更新時間為09/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
