本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,165.785 億 | GEM总成交金额 | 1.270 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,873.92 | +39.90 | +0.15% | 25,834.02 | 25,938.43 | 26,250.14 | 25,853.77 |
| ||||
| 金融分类指数 | 50,209.79 | +245.98 | +0.49% | 49,963.81 | 50,096.67 | 50,679.14 | 50,096.67 |
| ||||
| 公用事业分类指数 | 40,318.08 | +35.01 | +0.09% | 40,283.07 | 40,418.36 | 40,645.32 | 40,225.48 |
| ||||
| 地产分类指数 | 20,699.88 | +286.49 | +1.40% | 20,413.39 | 20,587.50 | 20,873.63 | 20,572.18 |
| ||||
| 工商业分类指数 | 13,683.22 | -13.97 | -0.10% | 13,697.19 | 13,758.54 | 13,936.19 | 13,675.35 |
| ||||
| 国企指数 | 8,823.27 | +6.95 | +0.08% | 8,816.32 | 8,839.81 | 8,959.86 | 8,817.35 |
| ||||
| 紅籌指數 | 4,316.02 | +0.62 | +0.01% | 4,315.40 | 4,319.15 | 4,367.52 | 4,315.37 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,102.48 | -9.30 | -0.18% | 5,111.78 | 5,137.33 | 5,232.33 | 5,094.32 |
| ||||
| 港股通自动驾驶主题指数 | 4,255.35 | -0.85 | -0.02% | 4,256.20 | 4,278.85 | 4,369.36 | 4,246.23 |
| ||||
| 人工智能主题指数 | 3,921.96 | -6.12 | -0.16% | 3,928.08 | 3,947.07 | 4,015.21 | 3,916.96 |
| ||||
| 港股通中国金融行业指数 | 21,265.50 | +217.98 | +1.04% | 21,047.52 | 21,067.82 | 21,512.66 | 21,067.82 |
| ||||
| 医疗保健指数 | 3,729.04 | +25.56 | +0.69% | 3,703.48 | 3,719.86 | 3,830.80 | 3,710.18 |
| ||||
| 生物科技指数 | 14,481.88 | +109.13 | +0.76% | 14,372.75 | 14,435.33 | 14,903.19 | 14,383.06 |
| ||||
| 房地产基金指数 | 3,087.71 | +24.86 | +0.81% | 3,062.85 | 3,065.15 | 3,105.99 | 3,064.00 |
| ||||
| 港股通汽车主题指数 | 3,069.66 | +20.90 | +0.69% | 3,048.76 | 3,069.66 | 3,157.02 | 3,066.70 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,926.89 | +3.98 | +0.10% | 3,922.91 | 3,941.39 | 3,988.96 | 3,923.85 |
| ||||
| 综合大型股指数 | 2,406.98 | +3.14 | +0.13% | 2,403.84 | 2,414.78 | 2,442.35 | 2,404.97 |
| ||||
| 综合中型股指数 | 5,084.97 | +7.67 | +0.15% | 5,077.30 | 5,102.86 | 5,192.29 | 5,080.97 |
| ||||
| 综合小型股指数 | 1,645.62 | -8.35 | -0.50% | 1,653.97 | 1,664.62 | 1,679.30 | 1,644.86 |
| ||||
| 能源业指数 | 16,353.62 | -294.79 | -1.77% | 16,648.41 | 16,571.75 | 16,600.93 | 16,189.99 |
| ||||
| 原材料业指数 | 18,018.34 | -148.84 | -0.82% | 18,167.18 | 18,290.18 | 18,664.04 | 17,947.39 |
| ||||
| 工业指数 | 1,372.41 | -2.71 | -0.20% | 1,375.12 | 1,384.87 | 1,404.41 | 1,371.10 |
| ||||
| 非必需性消费业指数 | 2,850.45 | +26.85 | +0.95% | 2,823.60 | 2,840.05 | 2,905.94 | 2,840.05 |
| ||||
| 必需性消费业指数 | 15,796.05 | -24.97 | -0.16% | 15,821.02 | 15,863.27 | 15,995.85 | 15,782.10 |
| ||||
| 医疗保健业指数 | 11,917.87 | +74.36 | +0.63% | 11,843.51 | 11,892.29 | 12,246.28 | 11,855.84 |
| ||||
| 电讯业指数 | 1,685.34 | +0.96 | +0.06% | 1,684.38 | 1,688.45 | 1,699.37 | 1,683.61 |
| ||||
| 公用事业指数 | 6,100.35 | -27.91 | -0.46% | 6,128.26 | 6,137.68 | 6,170.60 | 6,092.42 |
| ||||
| 金融业指数 | 5,100.42 | +32.98 | +0.65% | 5,067.44 | 5,086.29 | 5,152.59 | 5,086.29 |
| ||||
| 地产建筑业指数 | 1,817.22 | +14.79 | +0.82% | 1,802.43 | 1,812.64 | 1,840.48 | 1,811.37 |
| ||||
| 信息科技业指数 | 15,841.38 | -216.00 | -1.35% | 16,057.38 | 16,171.30 | 16,232.04 | 15,831.47 |
| ||||
| 综合企业指数 | 1,874.54 | +1.49 | +0.08% | 1,873.05 | 1,877.91 | 1,900.73 | 1,874.49 |
| ||||
| 中国(香港上市)100指数 | 7,239.65 | +11.73 | +0.16% | 7,227.92 | 7,252.60 | 7,353.54 | 7,234.21 |
| ||||
| 中国(香港上市)30指数 | 9,323.08 | +15.03 | +0.16% | 9,308.05 | 9,343.44 | 9,468.70 | 9,318.00 |
| ||||
| 香港35指数 | 3,082.75 | +9.26 | +0.30% | 3,073.49 | 3,092.76 | 3,119.34 | 3,079.35 |
| ||||
| 恒生ESG50指数 | 3,513.39 | -2.58 | -0.07% | 3,515.97 | 3,533.14 | 3,565.24 | 3,510.30 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.72 | -1.25 | -5.01% | 24.97 | 23.30 | 23.93 | 22.98 | |||||
| 国指波幅指数 | 24.78 | -1.12 | -4.32% | 25.90 | 24.82 | 25.16 | 23.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,123.71 | +21.66 | +0.24% | 9,102.05 | 9,140.49 | 9,256.22 | 9,117.65 | |||||
| A股行业龙头指数 | 5,755.38 | +12.59 | +0.22% | 5,742.79 | 5,761.38 | 5,831.15 | 5,752.74 | |||||
| A股100强指数 | 9,851.04 | +21.90 | +0.22% | 9,829.14 | 9,852.07 | 9,974.18 | 9,846.87 | |||||
| 中国内地银行指数 | 3,974.89 | +28.05 | +0.71% | 3,946.84 | 3,943.47 | 3,980.46 | 3,943.47 |
| ||||
| 中国内地地产指数 | 1,338.44 | +23.07 | +1.75% | 1,315.37 | 1,319.12 | 1,351.85 | 1,319.12 |
| ||||
| 中国内地石油及天然气指数 | 2,546.09 | -41.03 | -1.59% | 2,587.12 | 2,576.71 | 2,576.96 | 2,523.85 |
| ||||
| 沪深港通中国500指数 | 4,347.70 | -27.27 | -0.62% | 4,374.97 | 4,387.45 | 4,422.87 | 4,346.07 | |||||
| 恒生港交所沪深港中企指数 | 4,011.45 | -2.05 | -0.05% | 4,013.50 | 4,028.08 | 4,073.13 | 4,009.59 | |||||
| 沪深港通AH股A+H指数 | 3,067.98 | +6.61 | +0.22% | 3,061.37 | 3,071.52 | 3,113.80 | 3,065.98 |
| ||||
| AH股A股指数 | 3,416.23 | +7.39 | +0.22% | 3,408.84 | 3,414.31 | 3,458.52 | 3,412.71 |
| ||||
| AH股H股指数 | 2,870.46 | -3.10 | -0.11% | 2,873.56 | 2,883.15 | 2,924.61 | 2,867.61 |
| ||||
| 沪深港溢价指数 | 121.08 | +0.71 | +0.59% | 120.37 | 120.27 | 121.55 | 119.98 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,290.69 | -15.00 | -0.28% | 5,305.69 | 5,324.46 | 5,369.91 | 5,287.73 | |||||
| 280指数 | 8,377.10 | -106.09 | -1.25% | 8,483.19 | 8,506.39 | 8,548.69 | 8,373.18 | |||||
| 120指数 | 6,789.10 | -5.40 | -0.08% | 6,794.50 | 6,815.85 | 6,886.61 | 6,785.15 | |||||
| A80指数 | 8,071.06 | +5.17 | +0.06% | 8,065.89 | 8,093.15 | 8,182.25 | 8,067.12 | |||||
| 香港生物科技指数 | 8,055.92 | +82.01 | +1.03% | 7,973.91 | 8,020.43 | 8,323.52 | 7,985.83 | |||||
| 中國香港內地指數 | 6,713.07 | +6.34 | +0.09% | 6,706.73 | 6,721.86 | 6,812.80 | 6,706.37 | |||||
| 港股通精选100指数 | 5,540.48 | +21.18 | +0.38% | 5,519.30 | 5,549.54 | 5,626.51 | 5,535.33 | |||||
| 港股通优选50指数 | 3,223.55 | +6.95 | +0.22% | 3,216.60 | 3,231.01 | 3,267.83 | 3,221.10 | |||||
| 博彩业指数 | 2,716.48 | +10.37 | +0.38% | 2,706.11 | 2,713.36 | 2,750.64 | 2,707.33 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,860.74 | -11.26 | -0.03% | 36,872.00 | 37,103.40 | 37,437.35 | 36,834.57 |
| ||||
| GEM指数 | 20.20 | -0.06 | -0.30% | 20.26 | 20.30 | 20.49 | 20.16 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/03/2026 14:58 | ||||||||
|