本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,282.136 億 | GEM总成交金额 | 0.893 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,376.24 | +37.77 | +0.14% | 26,338.47 | 26,361.44 | 26,445.50 | 26,256.00 |
| ||||
| 金融分类指数 | 49,954.01 | -18.52 | -0.04% | 49,972.53 | 49,928.76 | 50,149.03 | 49,822.46 |
| ||||
| 公用事业分类指数 | 38,435.47 | +152.04 | +0.40% | 38,283.43 | 38,243.28 | 38,678.68 | 38,243.28 |
| ||||
| 地产分类指数 | 18,017.91 | +112.37 | +0.63% | 17,905.54 | 17,937.53 | 18,035.89 | 17,864.85 |
| ||||
| 工商业分类指数 | 14,358.70 | +27.57 | +0.19% | 14,331.13 | 14,358.15 | 14,408.45 | 14,254.89 |
| ||||
| 国企指数 | 9,174.32 | +5.33 | +0.06% | 9,168.99 | 9,166.25 | 9,196.84 | 9,112.90 |
| ||||
| 紅籌指數 | 4,109.24 | +25.33 | +0.62% | 4,083.91 | 4,074.78 | 4,109.27 | 4,054.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,748.74 | +12.30 | +0.21% | 5,736.44 | 5,755.28 | 5,786.60 | 5,707.73 |
| ||||
| 汽车主题指数N | 4,305.86 | -79.74 | -1.82% | 4,385.60 | 4,361.83 | 4,361.83 | 4,290.00 |
| ||||
| 人工智能主题指数N | 4,436.81 | +16.45 | +0.37% | 4,420.36 | 4,440.48 | 4,462.80 | 4,402.77 |
| ||||
| 港股通中国金融行业指数 | 22,024.38 | +93.36 | +0.43% | 21,931.02 | 21,796.56 | 22,097.21 | 21,752.97 |
| ||||
| 医疗保健指数 | 3,864.29 | +131.88 | +3.53% | 3,732.41 | 3,709.51 | 3,873.10 | 3,697.25 |
| ||||
| 生物科技指数 | 15,001.79 | +546.88 | +3.78% | 14,454.91 | 14,358.94 | 15,041.39 | 14,307.93 |
| ||||
| 房地产基金指数 | 3,090.73 | -49.79 | -1.59% | 3,140.52 | 3,142.71 | 3,143.78 | 3,084.57 |
| ||||
| 港股通汽车主题指数 | 3,016.24 | -70.54 | -2.29% | 3,086.78 | 3,063.65 | 3,063.65 | 3,003.98 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,025.86 | +16.49 | +0.41% | 4,009.37 | 4,012.37 | 4,032.07 | 3,995.16 |
| ||||
| 综合大型股指数 | 2,483.75 | +8.58 | +0.35% | 2,475.17 | 2,478.46 | 2,489.35 | 2,467.89 |
| ||||
| 综合中型股指数 | 5,116.55 | +36.72 | +0.72% | 5,079.83 | 5,070.34 | 5,119.85 | 5,041.89 |
| ||||
| 综合小型股指数 | 1,598.83 | +9.16 | +0.58% | 1,589.67 | 1,587.55 | 1,600.74 | 1,581.73 |
| ||||
| 能源业指数 | 12,739.19 | -380.63 | -2.90% | 13,119.82 | 12,932.41 | 12,932.41 | 12,657.67 |
| ||||
| 原材料业指数 | 17,482.07 | +90.14 | +0.52% | 17,391.93 | 17,485.72 | 17,524.51 | 17,200.60 |
| ||||
| 工业指数 | 1,235.18 | -0.26 | -0.02% | 1,235.44 | 1,233.18 | 1,239.53 | 1,231.27 |
| ||||
| 非必需性消费业指数 | 3,094.07 | +29.77 | +0.97% | 3,064.30 | 3,081.80 | 3,108.63 | 3,061.76 |
| ||||
| 必需性消费业指数 | 15,576.34 | +79.71 | +0.51% | 15,496.63 | 15,500.30 | 15,581.14 | 15,401.95 |
| ||||
| 医疗保健业指数 | 12,398.27 | +436.83 | +3.65% | 11,961.44 | 11,884.60 | 12,428.68 | 11,847.62 |
| ||||
| 电讯业指数 | 1,721.58 | -14.06 | -0.81% | 1,735.64 | 1,736.36 | 1,736.80 | 1,719.04 |
| ||||
| 公用事业指数 | 5,775.71 | +20.63 | +0.36% | 5,755.08 | 5,752.13 | 5,806.85 | 5,752.13 |
| ||||
| 金融业指数 | 5,142.32 | +6.66 | +0.13% | 5,135.66 | 5,127.20 | 5,159.28 | 5,123.65 |
| ||||
| 地产建筑业指数 | 1,662.97 | +20.17 | +1.23% | 1,642.80 | 1,645.26 | 1,663.77 | 1,640.15 |
| ||||
| 信息科技业指数 | 17,963.72 | -21.20 | -0.12% | 17,984.92 | 18,032.59 | 18,061.45 | 17,825.49 |
| ||||
| 综合企业指数 | 1,738.86 | -22.10 | -1.25% | 1,760.96 | 1,759.95 | 1,760.34 | 1,734.83 |
| ||||
| 中国(香港上市)100指数 | 7,539.88 | +22.17 | +0.29% | 7,517.71 | 7,517.15 | 7,554.26 | 7,474.06 |
| ||||
| 中国(香港上市)30指数 | 9,755.68 | +24.29 | +0.25% | 9,731.39 | 9,742.55 | 9,784.68 | 9,682.45 |
| ||||
| 香港35指数 | 2,900.34 | -9.50 | -0.33% | 2,909.84 | 2,914.23 | 2,916.75 | 2,898.28 |
| ||||
| 恒生ESG50指数 | 3,503.33 | +0.60 | +0.02% | 3,502.73 | 3,504.62 | 3,513.61 | 3,495.63 |
| ||||
| 恒生气变1.5度指数 | 8,260.13 | +46.74 | +0.57% | 8,213.39 | 8,226.86 | 8,275.37 | 8,191.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.06 | +0.03 | +0.15% | 20.03 | 20.18 | 20.36 | 19.43 | |||||
| 国指波幅指数 | 22.27 | +0.18 | +0.81% | 22.09 | 22.44 | 22.62 | 22.23 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,534.52 | +69.45 | +0.73% | 9,465.07 | 9,501.91 | 9,541.27 | 9,465.92 | |||||
| A股行业龙头指数 | 5,859.65 | +97.93 | +1.70% | 5,761.72 | 5,807.28 | 5,860.55 | 5,807.28 | |||||
| A股100强指数 | 10,062.85 | +131.85 | +1.33% | 9,931.00 | 9,994.32 | 10,063.45 | 9,994.32 | |||||
| 中国内地银行指数 | 3,954.97 | -52.82 | -1.32% | 4,007.79 | 3,999.86 | 3,999.86 | 3,938.84 |
| ||||
| 中国内地地产指数 | 1,308.97 | +50.54 | +4.02% | 1,258.43 | 1,262.29 | 1,309.47 | 1,256.64 |
| ||||
| 中国内地石油及天然气指数 | 2,127.21 | -59.87 | -2.74% | 2,187.08 | 2,162.91 | 2,164.13 | 2,117.67 |
| ||||
| 沪深港通中国500指数 | 4,478.83 | +52.39 | +1.18% | 4,426.44 | 4,447.20 | 4,481.91 | 4,438.78 | |||||
| 恒生港交所沪深港中企指数 | 4,203.02 | +30.80 | +0.74% | 4,172.22 | 4,184.87 | 4,206.08 | 4,168.44 | |||||
| 沪深港通AH股A+H指数 | 3,053.94 | +29.87 | +0.99% | 3,024.07 | 3,033.49 | 3,054.75 | 3,027.43 |
| ||||
| AH股A股指数 | 3,465.44 | +43.73 | +1.28% | 3,421.71 | 3,443.05 | 3,465.92 | 3,434.91 |
| ||||
| AH股H股指数 | 2,815.76 | -0.93 | -0.03% | 2,816.69 | 2,807.77 | 2,819.06 | 2,792.20 |
| ||||
| 沪深港溢价指数 | 122.59 | +1.70 | +1.41% | 120.89 | 121.98 | 122.79 | 121.98 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,509.73 | +50.23 | +0.92% | 5,459.50 | 5,482.77 | 5,514.05 | 5,471.31 | |||||
| 280指数 | 8,248.09 | +114.52 | +1.41% | 8,133.57 | 8,164.10 | 8,256.13 | 8,164.06 | |||||
| 120指数 | 7,235.83 | +60.63 | +0.85% | 7,175.20 | 7,206.67 | 7,241.48 | 7,181.87 | |||||
| A80指数 | 8,407.17 | +126.60 | +1.53% | 8,280.56 | 8,341.68 | 8,411.52 | 8,336.92 | |||||
| 香港生物科技指数 | 8,272.97 | +360.43 | +4.56% | 7,912.54 | 7,847.84 | 8,298.86 | 7,807.93 | |||||
| 中國香港內地指數 | 7,073.05 | +1.74 | +0.02% | 7,071.32 | 7,071.70 | 7,094.60 | 7,028.37 | |||||
| 港股通精选100指数 | 5,751.34 | +35.04 | +0.61% | 5,716.30 | 5,732.68 | 5,764.08 | 5,713.00 | |||||
| 港股通优选50指数 | 3,295.33 | +5.33 | +0.16% | 3,290.00 | 3,294.96 | 3,305.61 | 3,281.31 | |||||
| 博彩业指数 | 2,919.54 | -70.92 | -2.37% | 2,990.45 | 2,995.96 | 2,995.96 | 2,916.77 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,091.69 | +55.42 | +0.14% | 39,036.27 | 39,026.31 | 39,235.94 | 38,901.25 |
| ||||
| GEM指数 | 19.55 | -0.02 | -0.10% | 19.57 | 19.58 | 19.65 | 19.50 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/01/2026 11:02 | ||||||||
|