本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,108.702 億 | GEM总成交金额 | 0.780 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,367.34 | -232.11 | -0.91% | 25,599.45 | 25,608.78 | 25,638.41 | 25,315.66 |
| ||||
| 金融分类指数 | 53,258.75 | -127.22 | -0.24% | 53,385.97 | 53,318.46 | 53,492.89 | 53,077.85 |
| ||||
| 公用事业分类指数 | 40,043.92 | -30.65 | -0.08% | 40,074.57 | 40,183.06 | 40,259.92 | 39,990.47 |
| ||||
| 地产分类指数 | 21,183.96 | -414.95 | -1.92% | 21,598.91 | 21,506.92 | 21,506.92 | 21,037.97 |
| ||||
| 工商业分类指数 | 12,795.68 | -163.88 | -1.26% | 12,959.56 | 12,979.80 | 13,014.84 | 12,773.53 |
| ||||
| 国企指数 | 8,486.32 | -90.57 | -1.06% | 8,576.89 | 8,586.98 | 8,593.86 | 8,469.00 |
| ||||
| 紅籌指數 | 4,396.09 | -48.67 | -1.09% | 4,444.76 | 4,437.64 | 4,437.64 | 4,372.35 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,917.50 | -29.38 | -0.59% | 4,946.88 | 4,979.63 | 5,009.00 | 4,904.53 |
| ||||
| 港股通自动驾驶主题指数 | 3,965.38 | -68.05 | -1.69% | 4,033.43 | 4,055.92 | 4,055.92 | 3,953.19 |
| ||||
| 人工智能主题指数 | 3,819.03 | -22.50 | -0.59% | 3,841.53 | 3,863.58 | 3,894.29 | 3,809.39 |
| ||||
| 港股通中国金融行业指数 | 21,341.15 | -64.77 | -0.30% | 21,405.92 | 21,429.63 | 21,453.11 | 21,234.16 |
| ||||
| 医疗保健指数 | 3,402.69 | -16.79 | -0.49% | 3,419.48 | 3,422.08 | 3,423.03 | 3,351.55 |
| ||||
| 生物科技指数 | 13,480.20 | -52.83 | -0.39% | 13,533.03 | 13,550.55 | 13,572.26 | 13,260.64 |
| ||||
| 房地产基金指数 | 3,139.17 | -6.06 | -0.19% | 3,145.23 | 3,149.39 | 3,149.39 | 3,113.47 |
| ||||
| 港股通汽车主题指数 | 2,877.01 | -50.09 | -1.71% | 2,927.10 | 2,938.67 | 2,938.67 | 2,872.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,792.61 | -33.87 | -0.89% | 3,826.48 | 3,829.52 | 3,831.03 | 3,784.47 |
| ||||
| 综合大型股指数 | 2,328.13 | -23.18 | -0.99% | 2,351.31 | 2,350.17 | 2,354.16 | 2,323.84 |
| ||||
| 综合中型股指数 | 4,939.19 | -9.53 | -0.19% | 4,948.72 | 4,984.77 | 4,984.77 | 4,918.59 |
| ||||
| 综合小型股指数 | 1,521.34 | -20.68 | -1.34% | 1,542.02 | 1,546.29 | 1,547.63 | 1,514.03 |
| ||||
| 能源业指数 | 15,222.05 | -233.23 | -1.51% | 15,455.28 | 15,390.41 | 15,424.40 | 15,005.68 |
| ||||
| 原材料业指数 | 16,073.17 | -412.20 | -2.50% | 16,485.37 | 16,626.81 | 16,655.52 | 16,058.24 |
| ||||
| 工业指数 | 1,442.19 | -4.79 | -0.33% | 1,446.98 | 1,463.43 | 1,463.43 | 1,439.51 |
| ||||
| 非必需性消费业指数 | 2,572.92 | -50.99 | -1.94% | 2,623.91 | 2,623.33 | 2,625.28 | 2,567.39 |
| ||||
| 必需性消费业指数 | 14,269.77 | -61.88 | -0.43% | 14,331.65 | 14,357.59 | 14,418.32 | 14,115.77 |
| ||||
| 医疗保健业指数 | 10,951.62 | -65.04 | -0.59% | 11,016.66 | 11,017.88 | 11,020.78 | 10,788.12 |
| ||||
| 电讯业指数 | 1,724.14 | -14.26 | -0.82% | 1,738.40 | 1,732.86 | 1,740.62 | 1,722.93 |
| ||||
| 公用事业指数 | 5,995.76 | -4.25 | -0.07% | 6,000.01 | 6,003.03 | 6,015.27 | 5,972.10 |
| ||||
| 金融业指数 | 5,421.73 | -9.77 | -0.18% | 5,431.50 | 5,427.08 | 5,442.62 | 5,404.91 |
| ||||
| 地产建筑业指数 | 1,789.04 | -24.50 | -1.35% | 1,813.54 | 1,810.59 | 1,810.59 | 1,777.34 |
| ||||
| 信息科技业指数 | 14,293.57 | -66.61 | -0.46% | 14,360.18 | 14,414.09 | 14,583.55 | 14,268.88 |
| ||||
| 综合企业指数 | 2,075.48 | -51.77 | -2.43% | 2,127.25 | 2,122.84 | 2,122.84 | 2,072.58 |
| ||||
| 中国(香港上市)100指数 | 6,862.23 | -70.75 | -1.02% | 6,932.98 | 6,943.52 | 6,945.96 | 6,847.59 |
| ||||
| 中国(香港上市)30指数 | 8,855.97 | -112.98 | -1.26% | 8,968.95 | 8,964.45 | 8,986.17 | 8,841.66 |
| ||||
| 香港35指数 | 3,203.05 | -23.84 | -0.74% | 3,226.89 | 3,223.10 | 3,225.36 | 3,196.10 |
| ||||
| 恒生ESG50指数 | 3,641.96 | -15.91 | -0.43% | 3,657.87 | 3,659.52 | 3,668.88 | 3,635.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.49 | -0.39 | -2.07% | 18.88 | 19.07 | 19.10 | 18.15 | |||||
| 国指波幅指数 | 20.07 | -0.63 | -3.04% | 20.70 | 20.32 | 20.77 | 19.81 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,904.65 | -67.82 | -0.76% | 8,972.47 | 8,975.62 | 9,015.88 | 8,883.46 | |||||
| A股行业龙头指数 | 5,579.82 | -9.69 | -0.17% | 5,589.51 | 5,594.12 | 5,623.61 | 5,537.85 | |||||
| A股100强指数 | 9,497.76 | -14.11 | -0.15% | 9,511.87 | 9,519.06 | 9,579.14 | 9,428.65 | |||||
| 中国内地银行指数 | 4,111.52 | -14.20 | -0.34% | 4,125.72 | 4,125.40 | 4,132.99 | 4,097.98 |
| ||||
| 中国内地地产指数 | 1,336.99 | -15.13 | -1.12% | 1,352.12 | 1,350.71 | 1,350.71 | 1,319.73 |
| ||||
| 中国内地石油及天然气指数 | 2,372.08 | -45.45 | -1.88% | 2,417.53 | 2,405.25 | 2,414.05 | 2,346.20 |
| ||||
| 沪深港通中国500指数 | 4,364.39 | -41.04 | -0.93% | 4,405.43 | 4,402.96 | 4,422.54 | 4,355.71 | |||||
| 恒生港交所沪深港中企指数 | 3,994.64 | -28.94 | -0.72% | 4,023.58 | 4,023.26 | 4,038.15 | 3,986.07 | |||||
| 沪深港通AH股A+H指数 | 3,001.06 | -21.12 | -0.70% | 3,022.18 | 3,025.67 | 3,035.29 | 2,990.30 |
| ||||
| AH股A股指数 | 3,270.96 | -26.39 | -0.80% | 3,297.35 | 3,295.17 | 3,314.32 | 3,259.07 |
| ||||
| AH股H股指数 | 2,830.30 | -13.35 | -0.47% | 2,843.65 | 2,864.62 | 2,864.62 | 2,822.96 |
| ||||
| 沪深港溢价指数 | 119.11 | -0.50 | -0.42% | 119.61 | 118.37 | 119.64 | 118.37 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,316.48 | -45.04 | -0.84% | 5,361.52 | 5,352.00 | 5,371.92 | 5,308.94 | |||||
| 280指数 | 8,847.26 | -101.95 | -1.14% | 8,949.21 | 8,937.97 | 8,973.49 | 8,813.40 | |||||
| 120指数 | 6,680.54 | -50.26 | -0.75% | 6,730.80 | 6,729.46 | 6,756.80 | 6,663.11 | |||||
| A80指数 | 8,378.47 | -28.59 | -0.34% | 8,407.06 | 8,400.65 | 8,460.65 | 8,340.93 | |||||
| 香港生物科技指数 | 7,966.31 | +5.72 | +0.07% | 7,960.59 | 7,968.65 | 7,990.99 | 7,836.46 | |||||
| 中國香港內地指數 | 6,494.58 | -62.16 | -0.95% | 6,556.74 | 6,564.79 | 6,578.37 | 6,480.34 | |||||
| 港股通精选100指数 | 5,384.27 | -45.48 | -0.84% | 5,429.74 | 5,425.17 | 5,435.59 | 5,370.95 | |||||
| 港股通优选50指数 | 3,203.11 | -27.68 | -0.86% | 3,230.79 | 3,227.80 | 3,235.51 | 3,196.84 | |||||
| 博彩业指数 | 2,415.40 | -4.47 | -0.18% | 2,419.86 | 2,415.94 | 2,435.31 | 2,401.83 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,314.01 | -422.10 | -1.18% | 35,736.11 | 35,589.10 | 35,819.24 | 35,263.07 |
| ||||
| GEM指数 | 19.56 | -0.17 | -0.86% | 19.73 | 19.77 | 19.84 | 19.47 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/05/2026 13:47 | ||||||||
|