本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,145.056 億 | GEM总成交金额 | 0.495 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,204.99 | +111.62 | +0.48% | 23,093.37 | 23,156.96 | 23,259.13 | 23,009.79 |
| ||||
| 金融分类指数 | 52,456.43 | +123.67 | +0.24% | 52,332.76 | 52,273.22 | 52,657.09 | 52,050.79 |
| ||||
| 公用事业分类指数 | 39,878.88 | +727.40 | +1.86% | 39,151.48 | 39,202.37 | 39,891.03 | 39,174.08 |
| ||||
| 地产分类指数 | 19,092.99 | +506.42 | +2.72% | 18,586.57 | 18,660.53 | 19,137.54 | 18,588.66 |
| ||||
| 工商业分类指数 | 11,206.49 | +46.50 | +0.42% | 11,159.99 | 11,215.11 | 11,239.26 | 11,087.67 |
| ||||
| 国企指数 | 7,800.09 | +43.84 | +0.57% | 7,756.25 | 7,777.68 | 7,819.49 | 7,723.94 |
| ||||
| 紅籌指數 | 3,894.51 | +51.84 | +1.35% | 3,842.67 | 3,845.79 | 3,905.11 | 3,835.09 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,863.53 | -8.13 | -0.21% | 3,871.66 | 3,888.14 | 3,888.14 | 3,806.25 |
| ||||
| 港股通自动驾驶主题指数 | 2,537.91 | +20.96 | +0.83% | 2,516.95 | 2,523.54 | 2,540.15 | 2,485.97 |
| ||||
| 人工智能主题指数 | 2,153.87 | -13.21 | -0.61% | 2,167.08 | 2,163.90 | 2,163.90 | 2,080.46 |
| ||||
| 港股通中国金融行业指数 | 21,384.36 | +120.10 | +0.56% | 21,264.26 | 21,271.85 | 21,455.21 | 21,155.41 |
| ||||
| 医疗保健指数 | 3,500.94 | 0.00 | 0.00% | 3,500.94 | 3,529.15 | 3,545.50 | 3,445.47 |
| ||||
| 生物科技指数 | 14,349.28 | -8.30 | -0.06% | 14,357.58 | 14,487.23 | 14,561.91 | 14,102.26 |
| ||||
| 房地产基金指数 | 2,959.30 | +62.32 | +2.15% | 2,896.98 | 2,899.54 | 2,966.49 | 2,896.14 |
| ||||
| 港股通汽车主题指数 | 1,974.35 | -17.74 | -0.89% | 1,992.09 | 1,987.31 | 1,987.31 | 1,953.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,376.44 | +10.50 | +0.31% | 3,365.94 | 3,371.92 | 3,383.69 | 3,348.38 |
| ||||
| 综合大型股指数 | 2,118.34 | +7.46 | +0.35% | 2,110.88 | 2,114.87 | 2,122.87 | 2,101.41 |
| ||||
| 综合中型股指数 | 4,037.22 | +1.88 | +0.05% | 4,035.34 | 4,040.60 | 4,049.72 | 3,988.43 |
| ||||
| 综合小型股指数 | 1,177.71 | +3.39 | +0.29% | 1,174.32 | 1,175.35 | 1,180.05 | 1,165.08 |
| ||||
| 能源业指数 | 14,027.72 | +483.72 | +3.57% | 13,544.00 | 13,606.97 | 14,042.09 | 13,559.73 |
| ||||
| 原材料业指数 | 11,884.23 | -347.02 | -2.84% | 12,231.25 | 12,135.78 | 12,135.78 | 11,587.43 |
| ||||
| 工业指数 | 1,135.34 | +8.12 | +0.72% | 1,127.22 | 1,127.93 | 1,139.60 | 1,116.85 |
| ||||
| 非必需性消费业指数 | 2,116.18 | +4.93 | +0.23% | 2,111.25 | 2,112.50 | 2,123.53 | 2,082.25 |
| ||||
| 必需性消费业指数 | 12,553.57 | +23.72 | +0.19% | 12,529.85 | 12,542.57 | 12,576.94 | 12,448.32 |
| ||||
| 医疗保健业指数 | 11,422.88 | -10.86 | -0.09% | 11,433.74 | 11,529.34 | 11,575.38 | 11,246.66 |
| ||||
| 电讯业指数 | 1,532.19 | +6.26 | +0.41% | 1,525.93 | 1,526.31 | 1,536.69 | 1,524.98 |
| ||||
| 公用事业指数 | 5,719.36 | +91.35 | +1.62% | 5,628.01 | 5,630.85 | 5,722.28 | 5,625.82 |
| ||||
| 金融业指数 | 5,289.93 | +3.06 | +0.06% | 5,286.87 | 5,278.91 | 5,301.49 | 5,255.18 |
| ||||
| 地产建筑业指数 | 1,596.17 | +37.37 | +2.40% | 1,558.80 | 1,563.51 | 1,600.33 | 1,557.79 |
| ||||
| 信息科技业指数 | 11,739.94 | -9.64 | -0.08% | 11,749.58 | 11,843.86 | 11,843.86 | 11,604.10 |
| ||||
| 综合企业指数 | 2,060.79 | +28.47 | +1.40% | 2,032.32 | 2,034.87 | 2,064.14 | 2,020.52 |
| ||||
| 中国(香港上市)100指数 | 6,174.35 | +30.53 | +0.50% | 6,143.82 | 6,158.83 | 6,190.28 | 6,118.75 |
| ||||
| 中国(香港上市)30指数 | 8,094.67 | +49.15 | +0.61% | 8,045.52 | 8,069.50 | 8,117.06 | 8,012.87 |
| ||||
| 香港35指数 | 3,096.77 | +16.92 | +0.55% | 3,079.85 | 3,087.15 | 3,101.26 | 3,068.37 |
| ||||
| 恒生ESG50指数 | 3,258.21 | +9.96 | +0.31% | 3,248.25 | 3,251.18 | 3,265.19 | 3,235.46 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.63 | -0.47 | -2.23% | 21.10 | 21.77 | 21.80 | 20.56 | |||||
| 国指波幅指数 | 22.93 | -0.57 | -2.43% | 23.50 | 24.31 | 24.48 | 22.87 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,994.77 | +12.15 | +0.15% | 7,982.62 | 7,961.20 | 8,019.61 | 7,920.13 | |||||
| A股行业龙头指数 | 5,101.53 | -11.81 | -0.23% | 5,113.34 | 5,081.41 | 5,119.23 | 5,065.09 | |||||
| A股100强指数 | 8,765.12 | -4.70 | -0.05% | 8,769.82 | 8,724.18 | 8,788.41 | 8,704.55 | |||||
| 中国内地银行指数 | 4,603.68 | +45.75 | +1.00% | 4,557.93 | 4,579.06 | 4,642.25 | 4,543.99 |
| ||||
| 中国内地地产指数 | 1,187.51 | +27.96 | +2.41% | 1,159.55 | 1,162.88 | 1,192.52 | 1,151.61 |
| ||||
| 中国内地石油及天然气指数 | 2,294.18 | +94.94 | +4.32% | 2,199.24 | 2,213.07 | 2,295.67 | 2,198.93 |
| ||||
| 沪深港通中国500指数 | 3,663.17 | -11.97 | -0.33% | 3,675.14 | 3,660.88 | 3,677.64 | 3,637.63 | |||||
| 恒生港交所沪深港中企指数 | 3,391.32 | +2.96 | +0.09% | 3,388.36 | 3,382.03 | 3,402.67 | 3,365.10 | |||||
| 沪深港通AH股A+H指数 | 2,790.11 | -2.34 | -0.08% | 2,792.45 | 2,781.59 | 2,798.39 | 2,772.97 |
| ||||
| AH股A股指数 | 3,101.06 | -1.44 | -0.05% | 3,102.50 | 3,085.99 | 3,110.50 | 3,081.32 |
| ||||
| AH股H股指数 | 2,457.51 | -0.75 | -0.03% | 2,458.26 | 2,457.68 | 2,464.39 | 2,440.93 |
| ||||
| 沪深港溢价指数 | 133.03 | 0.00 | 0.00% | 133.03 | 132.32 | 133.47 | 132.32 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,592.75 | -7.05 | -0.15% | 4,599.80 | 4,588.03 | 4,607.68 | 4,563.10 | |||||
| 280指数 | 7,132.81 | -51.57 | -0.72% | 7,184.38 | 7,149.47 | 7,166.63 | 7,082.27 | |||||
| 120指数 | 5,812.30 | +2.11 | +0.04% | 5,810.19 | 5,795.76 | 5,830.31 | 5,768.79 | |||||
| A80指数 | 7,221.18 | -21.30 | -0.29% | 7,242.48 | 7,195.36 | 7,246.76 | 7,169.87 | |||||
| 香港生物科技指数 | 8,588.00 | -5.39 | -0.06% | 8,593.40 | 8,680.14 | 8,757.29 | 8,395.59 | |||||
| 中國香港內地指數 | 5,909.55 | +31.27 | +0.53% | 5,878.28 | 5,893.30 | 5,925.83 | 5,851.18 | |||||
| 港股通精选100指数 | 4,876.83 | +22.00 | +0.45% | 4,854.83 | 4,870.14 | 4,887.45 | 4,827.88 | |||||
| 港股通优选50指数 | 2,966.55 | +9.08 | +0.31% | 2,957.48 | 2,964.04 | 2,972.96 | 2,944.76 | |||||
| 博彩业指数 | 2,026.90 | +0.81 | +0.04% | 2,026.09 | 2,025.13 | 2,029.44 | 1,996.87 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,141.29 | +145.04 | +0.47% | 30,996.25 | 30,835.26 | 31,224.40 | 30,835.26 |
| ||||
| GEM指数 | 20.20 | +0.27 | +1.35% | 19.93 | 19.91 | 20.22 | 19.91 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/10/2026 13:47 | ||||||||
|