本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,192.679 億 | GEM总成交金额 | 0.469 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,601.11 | -103.90 | -0.53% | 19,705.01 | 19,646.04 | 19,764.62 | 19,552.50 |
| ||||
| 金融分类指数 | 33,598.62 | -253.80 | -0.75% | 33,852.42 | 33,719.19 | 33,864.22 | 33,517.63 |
| ||||
| 公用事业分类指数 | 34,845.36 | +239.86 | +0.69% | 34,605.50 | 34,578.39 | 34,856.19 | 34,471.77 |
| ||||
| 地产分类指数 | 15,570.31 | -124.58 | -0.79% | 15,694.89 | 15,584.47 | 15,672.45 | 15,527.96 |
| ||||
| 工商业分类指数 | 11,073.79 | -50.03 | -0.45% | 11,123.82 | 11,098.27 | 11,181.07 | 11,045.22 |
| ||||
| 国企指数 | 7,034.89 | -55.97 | -0.79% | 7,090.86 | 7,060.86 | 7,104.64 | 7,015.64 |
| ||||
| 紅籌指數 | 3,625.56 | -14.24 | -0.39% | 3,639.80 | 3,625.15 | 3,656.54 | 3,618.99 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,358.15 | -54.93 | -1.24% | 4,413.08 | 4,393.04 | 4,417.09 | 4,347.05 |
| ||||
| 港股通中国金融行业指数 | 15,442.81 | -115.50 | -0.74% | 15,558.31 | 15,496.56 | 15,594.77 | 15,415.13 |
| ||||
| 医疗保健指数 | 2,398.87 | -24.20 | -1.00% | 2,423.07 | 2,416.08 | 2,445.85 | 2,396.51 |
| ||||
| 香港上市生物科技指数 | 880.20 | -6.08 | -0.69% | 886.28 | 884.01 | 898.30 | 879.00 |
| ||||
| 房地产基金指数 | 2,731.12 | -29.44 | -1.07% | 2,760.56 | 2,752.79 | 2,752.79 | 2,713.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,919.11 | -18.80 | -0.64% | 2,937.91 | 2,930.46 | 2,943.45 | 2,913.31 |
| ||||
| 综合大型股指数 | 1,799.01 | -11.95 | -0.66% | 1,810.96 | 1,804.66 | 1,814.42 | 1,794.96 |
| ||||
| 综合中型股指数 | 3,745.37 | -18.61 | -0.49% | 3,763.98 | 3,769.64 | 3,774.90 | 3,739.77 |
| ||||
| 综合小型股指数 | 1,173.98 | -8.61 | -0.73% | 1,182.59 | 1,185.53 | 1,185.53 | 1,172.86 |
| ||||
| 能源业指数 | 10,570.60 | -18.96 | -0.18% | 10,589.56 | 10,551.16 | 10,669.17 | 10,551.16 |
| ||||
| 原材料业指数 | 6,881.84 | -27.60 | -0.40% | 6,909.44 | 6,894.80 | 6,939.45 | 6,843.81 |
| ||||
| 工业指数 | 978.52 | -5.01 | -0.51% | 983.53 | 988.83 | 988.83 | 976.30 |
| ||||
| 非必需性消费业指数 | 2,474.07 | -24.77 | -0.99% | 2,498.84 | 2,490.84 | 2,499.18 | 2,466.57 |
| ||||
| 必需性消费业指数 | 13,417.44 | -133.92 | -0.99% | 13,551.36 | 13,556.57 | 13,584.04 | 13,381.81 |
| ||||
| 医疗保健业指数 | 7,678.71 | -76.57 | -0.99% | 7,755.28 | 7,729.18 | 7,834.58 | 7,671.84 |
| ||||
| 电讯业指数 | 1,462.35 | -4.83 | -0.33% | 1,467.18 | 1,465.08 | 1,469.35 | 1,456.99 |
| ||||
| 公用事业指数 | 5,209.83 | +18.84 | +0.36% | 5,190.99 | 5,187.29 | 5,226.48 | 5,179.29 |
| ||||
| 金融业指数 | 3,443.54 | -22.82 | -0.66% | 3,466.36 | 3,454.60 | 3,467.00 | 3,436.46 |
| ||||
| 地产建筑业指数 | 1,494.62 | -15.66 | -1.04% | 1,510.28 | 1,503.70 | 1,506.36 | 1,491.98 |
| ||||
| 信息科技业指数 | 11,763.42 | -31.27 | -0.27% | 11,794.69 | 11,777.12 | 11,899.36 | 11,740.04 |
| ||||
| 综合企业指数 | 1,391.01 | -2.46 | -0.18% | 1,393.47 | 1,387.19 | 1,400.31 | 1,384.26 |
| ||||
| 中国(香港上市)100指数 | 5,653.54 | -41.11 | -0.72% | 5,694.65 | 5,675.65 | 5,708.85 | 5,639.30 |
| ||||
| 中国(香港上市)25指数 | 7,272.20 | -66.11 | -0.90% | 7,338.31 | 7,302.99 | 7,347.15 | 7,251.30 |
| ||||
| 香港35指数 | 2,209.68 | -8.53 | -0.38% | 2,218.21 | 2,214.15 | 2,222.32 | 2,204.19 |
| ||||
| 恒生ESG50指数 | 2,563.60 | -8.61 | -0.33% | 2,572.21 | 2,565.27 | 2,581.38 | 2,557.18 |
| ||||
| 恒生气变1.5度指数 | 5,980.72 | -39.51 | -0.66% | 6,020.23 | 6,003.36 | 6,032.72 | 5,967.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.26 | -0.51 | -2.24% | 22.77 | 22.58 | 23.17 | 21.90 | |||||
| 国指波幅指数 | 25.37 | -1.05 | -3.97% | 26.42 | 26.52 | 26.52 | 25.08 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,418.12 | -25.92 | -0.35% | 7,444.04 | 7,418.77 | 7,443.03 | 7,402.29 | |||||
| A股行业龙头指数 | 5,058.80 | -3.69 | -0.07% | 5,062.49 | 5,052.31 | 5,068.09 | 5,033.88 | |||||
| A股100强指数 | 8,928.57 | -5.01 | -0.06% | 8,933.58 | 8,922.28 | 8,945.13 | 8,885.19 | |||||
| 中国内地银行指数 | 2,981.21 | -24.73 | -0.82% | 3,005.94 | 2,988.69 | 3,014.32 | 2,971.98 |
| ||||
| 中国内地地产指数 | 1,259.65 | -14.25 | -1.12% | 1,273.90 | 1,267.33 | 1,268.90 | 1,253.67 |
| ||||
| 中国内地石油及天然气指数 | 1,770.19 | -11.86 | -0.67% | 1,782.05 | 1,777.54 | 1,787.94 | 1,767.47 |
| ||||
| 沪深港通中国500指数 | 3,701.29 | -9.24 | -0.25% | 3,710.53 | 3,702.28 | 3,716.88 | 3,687.72 | |||||
| 恒生港交所沪深港中企指数 | 3,498.84 | -16.51 | -0.47% | 3,515.35 | 3,504.04 | 3,515.09 | 3,491.89 | |||||
| 沪深港通AH股A+H指数 | 2,369.31 | -6.87 | -0.29% | 2,376.18 | 2,370.49 | 2,380.06 | 2,362.02 |
| ||||
| AH股A股指数 | 2,923.60 | -2.15 | -0.07% | 2,925.75 | 2,921.74 | 2,929.37 | 2,908.08 |
| ||||
| AH股H股指数 | 1,983.51 | -14.43 | -0.72% | 1,997.94 | 1,993.93 | 2,002.39 | 1,979.81 |
| ||||
| 沪深港溢价指数 | 147.45 | +1.08 | +0.74% | 146.37 | 146.42 | 147.69 | 145.86 |
| ||||
| 港股通大湾区指数 | 3,202.94 | -23.90 | -0.74% | 3,226.84 | 3,215.68 | 3,231.34 | 3,196.72 | |||||
| A股通大湾区指数 | 4,221.33 | -8.25 | -0.20% | 4,229.58 | 4,218.43 | 4,237.60 | 4,195.78 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,389.35 | -14.97 | -0.34% | 4,404.32 | 4,394.13 | 4,406.13 | 4,378.16 | |||||
| 280指数 | 6,500.23 | +1.93 | +0.03% | 6,498.30 | 6,489.63 | 6,528.44 | 6,468.03 | |||||
| 120指数 | 5,944.40 | -18.62 | -0.31% | 5,963.02 | 5,950.61 | 5,966.82 | 5,928.88 | |||||
| A80指数 | 7,419.82 | +6.90 | +0.09% | 7,412.92 | 7,401.99 | 7,433.18 | 7,381.36 | |||||
| 香港生物科技指数 | 4,590.07 | -35.07 | -0.76% | 4,625.15 | 4,607.01 | 4,704.44 | 4,582.96 | |||||
| 中國香港內地指數 | 5,428.24 | -39.35 | -0.72% | 5,467.59 | 5,450.68 | 5,481.16 | 5,414.32 | |||||
| 港股通精选100指数 | 4,217.22 | -30.99 | -0.73% | 4,248.21 | 4,234.02 | 4,254.13 | 4,208.11 | |||||
| 港股通优选50指数 | 2,437.26 | -19.43 | -0.79% | 2,456.69 | 2,447.27 | 2,457.94 | 2,431.25 | |||||
| 博彩业指数 | 2,647.47 | -5.45 | -0.21% | 2,652.92 | 2,652.54 | 2,670.96 | 2,638.60 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,215.69 | -149.82 | -0.51% | 29,365.51 | 29,251.35 | 29,471.14 | 29,152.51 |
| ||||
| GEM指数 | 18.61 | -0.21 | -1.12% | 18.82 | 18.95 | 19.16 | 18.53 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为21/11/2024 18:00 | ||||||||
|