本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
| 主板总成交金额 | 1,958.570 億 | GEM总成交金额 | 0.569 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,637.60 | -370.95 | -1.55% | 24,008.55 | 23,871.91 | 23,930.13 | 23,595.36 |
| ||||
| 金融分类指数 | 54,675.69 | -228.07 | -0.42% | 54,903.76 | 54,713.58 | 54,817.37 | 54,458.77 |
| ||||
| 公用事业分类指数 | 41,503.62 | +62.75 | +0.15% | 41,440.87 | 41,279.91 | 41,552.87 | 41,146.20 |
| ||||
| 地产分类指数 | 19,442.40 | -374.28 | -1.89% | 19,816.68 | 19,609.23 | 19,702.19 | 19,417.30 |
| ||||
| 工商业分类指数 | 11,254.11 | -258.93 | -2.25% | 11,513.04 | 11,435.61 | 11,482.73 | 11,232.38 |
| ||||
| 国企指数 | 7,937.53 | -119.23 | -1.48% | 8,056.76 | 8,010.68 | 8,042.01 | 7,927.17 |
| ||||
| 紅籌指數 | 3,915.00 | -65.33 | -1.64% | 3,980.33 | 3,963.61 | 3,973.74 | 3,913.07 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,813.19 | -118.74 | -3.02% | 3,931.93 | 3,918.21 | 3,938.39 | 3,802.84 |
| ||||
| 港股通自动驾驶主题指数 | 2,437.49 | -76.18 | -3.03% | 2,513.67 | 2,511.09 | 2,526.25 | 2,433.33 |
| ||||
| 人工智能主题指数 | 2,028.74 | -95.77 | -4.51% | 2,124.51 | 2,150.09 | 2,171.01 | 2,016.99 |
| ||||
| 港股通中国金融行业指数 | 22,123.17 | -92.77 | -0.42% | 22,215.94 | 22,124.31 | 22,175.83 | 22,005.19 |
| ||||
| 医疗保健指数 | 3,559.03 | -105.83 | -2.89% | 3,664.86 | 3,632.86 | 3,636.77 | 3,549.13 |
| ||||
| 生物科技指数 | 14,607.65 | -465.80 | -3.09% | 15,073.45 | 14,911.41 | 14,942.16 | 14,555.97 |
| ||||
| 房地产基金指数 | 3,025.07 | -38.27 | -1.25% | 3,063.34 | 3,045.47 | 3,050.92 | 3,025.07 |
| ||||
| 港股通汽车主题指数 | 1,910.26 | -64.68 | -3.28% | 1,974.94 | 1,970.57 | 1,973.65 | 1,907.44 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,405.63 | -57.92 | -1.67% | 3,463.55 | 3,446.16 | 3,452.15 | 3,399.86 |
| ||||
| 综合大型股指数 | 2,147.64 | -34.79 | -1.59% | 2,182.43 | 2,169.59 | 2,175.10 | 2,143.86 |
| ||||
| 综合中型股指数 | 3,970.75 | -87.64 | -2.16% | 4,058.39 | 4,054.56 | 4,054.56 | 3,963.81 |
| ||||
| 综合小型股指数 | 1,152.33 | -21.24 | -1.81% | 1,173.57 | 1,174.55 | 1,174.69 | 1,150.79 |
| ||||
| 能源业指数 | 14,011.94 | +118.58 | +0.85% | 13,893.36 | 13,959.17 | 14,125.35 | 13,944.99 |
| ||||
| 原材料业指数 | 11,446.75 | -435.69 | -3.67% | 11,882.44 | 11,719.02 | 11,883.77 | 11,396.38 |
| ||||
| 工业指数 | 1,091.76 | -21.06 | -1.89% | 1,112.82 | 1,111.38 | 1,114.56 | 1,089.04 |
| ||||
| 非必需性消费业指数 | 2,065.76 | -55.86 | -2.63% | 2,121.62 | 2,108.44 | 2,120.91 | 2,061.51 |
| ||||
| 必需性消费业指数 | 13,525.85 | -46.40 | -0.34% | 13,572.25 | 13,507.72 | 13,605.53 | 13,410.54 |
| ||||
| 医疗保健业指数 | 11,691.17 | -347.15 | -2.88% | 12,038.32 | 11,920.36 | 11,939.95 | 11,658.58 |
| ||||
| 电讯业指数 | 1,582.52 | -5.81 | -0.37% | 1,588.33 | 1,582.52 | 1,588.33 | 1,579.86 |
| ||||
| 公用事业指数 | 5,900.96 | -10.09 | -0.17% | 5,911.05 | 5,894.44 | 5,906.68 | 5,874.96 |
| ||||
| 金融业指数 | 5,475.26 | -26.13 | -0.47% | 5,501.39 | 5,484.66 | 5,492.22 | 5,461.21 |
| ||||
| 地产建筑业指数 | 1,595.13 | -31.31 | -1.93% | 1,626.44 | 1,615.08 | 1,619.32 | 1,593.46 |
| ||||
| 信息科技业指数 | 11,673.15 | -384.68 | -3.19% | 12,057.83 | 11,972.38 | 12,023.93 | 11,644.31 |
| ||||
| 综合企业指数 | 2,162.52 | -18.60 | -0.85% | 2,181.12 | 2,165.37 | 2,182.70 | 2,155.96 |
| ||||
| 中国(香港上市)100指数 | 6,257.27 | -104.84 | -1.65% | 6,362.11 | 6,324.46 | 6,347.39 | 6,247.49 |
| ||||
| 中国(香港上市)30指数 | 8,193.07 | -131.53 | -1.58% | 8,324.60 | 8,272.76 | 8,310.81 | 8,180.84 |
| ||||
| 香港35指数 | 3,214.97 | -42.24 | -1.30% | 3,257.21 | 3,239.38 | 3,240.21 | 3,205.74 |
| ||||
| 恒生ESG50指数 | 3,344.91 | -45.71 | -1.35% | 3,390.62 | 3,379.07 | 3,381.31 | 3,338.09 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.93 | +0.68 | +3.53% | 19.25 | 19.11 | 20.04 | 18.74 | |||||
| 国指波幅指数 | 22.26 | +0.66 | +3.06% | 21.60 | 21.19 | 22.36 | 20.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,005.81 | -73.73 | -0.91% | 8,079.54 | 8,055.72 | 8,077.28 | 7,989.47 | |||||
| A股行业龙头指数 | 5,128.39 | +3.67 | +0.07% | 5,124.72 | 5,113.15 | 5,138.45 | 5,100.28 | |||||
| A股100强指数 | 8,826.68 | +22.52 | +0.26% | 8,804.16 | 8,781.40 | 8,841.56 | 8,764.65 | |||||
| 中国内地银行指数 | 4,837.08 | +29.77 | +0.62% | 4,807.31 | 4,789.11 | 4,839.66 | 4,767.50 |
| ||||
| 中国内地地产指数 | 1,150.11 | -33.80 | -2.85% | 1,183.91 | 1,176.03 | 1,179.47 | 1,147.57 |
| ||||
| 中国内地石油及天然气指数 | 2,271.25 | +34.57 | +1.55% | 2,236.68 | 2,244.71 | 2,285.09 | 2,243.30 |
| ||||
| 沪深港通中国500指数 | 3,616.76 | -44.76 | -1.22% | 3,661.52 | 3,658.23 | 3,660.47 | 3,609.47 | |||||
| 恒生港交所沪深港中企指数 | 3,401.91 | -39.72 | -1.15% | 3,441.63 | 3,435.73 | 3,437.89 | 3,397.14 | |||||
| 沪深港通AH股A+H指数 | 2,802.37 | -11.25 | -0.40% | 2,813.62 | 2,804.57 | 2,815.26 | 2,795.86 |
| ||||
| AH股A股指数 | 3,101.59 | +1.70 | +0.05% | 3,099.89 | 3,090.57 | 3,111.33 | 3,087.82 |
| ||||
| AH股H股指数 | 2,485.26 | -28.98 | -1.15% | 2,514.24 | 2,507.73 | 2,515.64 | 2,480.50 |
| ||||
| 沪深港溢价指数 | 131.22 | +1.51 | +1.16% | 129.71 | 129.58 | 131.46 | 129.25 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,586.44 | -48.10 | -1.04% | 4,634.54 | 4,624.13 | 4,626.72 | 4,578.64 | |||||
| 280指数 | 6,916.36 | -114.97 | -1.64% | 7,031.32 | 7,036.03 | 7,042.70 | 6,902.67 | |||||
| 120指数 | 5,834.56 | -50.18 | -0.85% | 5,884.74 | 5,867.83 | 5,879.05 | 5,823.82 | |||||
| A80指数 | 7,225.07 | -5.41 | -0.07% | 7,230.48 | 7,231.61 | 7,245.44 | 7,200.44 | |||||
| 香港生物科技指数 | 8,597.34 | -313.78 | -3.52% | 8,911.12 | 8,808.26 | 8,843.70 | 8,554.83 | |||||
| 中國香港內地指數 | 6,007.45 | -90.65 | -1.49% | 6,098.11 | 6,063.05 | 6,089.33 | 5,999.46 | |||||
| 港股通精选100指数 | 4,951.72 | -100.98 | -2.00% | 5,052.70 | 5,017.42 | 5,024.07 | 4,940.87 | |||||
| 港股通优选50指数 | 3,032.34 | -41.27 | -1.34% | 3,073.61 | 3,057.38 | 3,064.90 | 3,026.51 | |||||
| 博彩业指数 | 2,025.78 | -49.13 | -2.37% | 2,074.90 | 2,073.99 | 2,073.99 | 1,987.31 | |||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为13/11/2026 17:59 | ||||||||
|