主板总成交金额 2,682.588 億 GEM总成交金额 1.492 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,868.54+34.52+0.13%25,834.0225,938.4326,250.1425,844.95
58302
   金融分类指数50,195.56+231.75+0.46%49,963.8150,096.6750,679.1450,096.67
73
   公用事业分类指数40,291.55+8.48+0.02%40,283.0740,418.3640,645.3240,225.48
312
   地产分类指数20,711.77+298.38+1.46%20,413.3920,587.5020,873.6320,572.18
91
   工商业分类指数13,680.43-16.76-0.12%13,697.1913,758.5413,936.1913,668.92
3925
国企指数8,826.73+10.41+0.12%8,816.328,839.818,959.868,813.84
2525
紅籌指數4,312.14-3.26-0.08%4,315.404,319.154,367.524,309.49
7162
行业指数
科技指数5,107.64-4.14-0.08%5,111.785,137.335,232.335,094.32
17121
港股通自动驾驶主题指数4,253.36-2.84-0.07%4,256.204,278.854,369.364,246.23
151321
人工智能主题指数3,921.56-6.52-0.17%3,928.083,947.074,015.213,913.70
18211
港股通中国金融行业指数21,279.58+232.06+1.10%21,047.5221,067.8221,512.6621,067.82
2851
医疗保健指数3,720.66+17.18+0.46%3,703.483,719.863,830.803,710.18
40374
生物科技指数14,449.81+77.06+0.54%14,372.7514,435.3314,903.1914,383.06
16122
房地产基金指数3,091.17+28.32+0.92%3,062.853,065.153,105.993,064.00
3
港股通汽车主题指数3,074.02+25.26+0.83%3,048.763,069.663,157.023,066.70
172011
市值加权指数
恒生综合指数3,923.70+0.79+0.02%3,922.913,941.393,988.963,920.89
254254252
   综合大型股指数2,405.37+1.53+0.06%2,403.842,414.782,442.352,404.02
72382
   综合中型股指数5,078.21+0.91+0.02%5,077.305,102.865,192.295,069.60
9310781
   综合小型股指数1,642.41-11.56-0.70%1,653.971,664.621,679.301,640.43
89109151
   能源业指数16,390.38-258.03-1.55%16,648.4116,571.7516,600.9316,189.99
4111
   原材料业指数17,957.66-209.52-1.15%18,167.1818,290.1818,664.0417,917.72
521
   工业指数1,370.25-4.87-0.35%1,375.121,384.871,404.411,369.18
2639
   非必需性消费业指数2,843.23+19.63+0.70%2,823.602,840.052,905.942,840.05
613861
   必需性消费业指数15,780.77-40.25-0.25%15,821.0215,863.2715,995.8515,735.03
16201
   医疗保健业指数11,891.05+47.54+0.40%11,843.5111,892.2912,246.2811,855.84
40374
   电讯业指数1,684.65+0.27+0.02%1,684.381,688.451,699.371,680.96
441
   公用事业指数6,099.56-28.70-0.47%6,128.266,137.686,170.606,090.64
5183
   金融业指数5,098.07+30.63+0.60%5,067.445,086.295,152.595,086.29
40131
   地产建筑业指数1,815.34+12.91+0.72%1,802.431,812.641,840.481,811.37
27206
   信息科技业指数15,858.59-198.79-1.24%16,057.3816,171.3016,232.0415,831.47
223021
   综合企业指数1,876.55+3.50+0.19%1,873.051,877.911,900.731,872.72
43
中国(香港上市)100指数7,238.41+10.49+0.15%7,227.927,252.607,353.547,229.75
59383
中国(香港上市)30指数9,323.64+15.59+0.17%9,308.059,343.449,468.709,312.35
1713
香港35指数3,081.20+7.71+0.25%3,073.493,092.763,119.343,078.89
278
恒生ESG50指数3,513.52-2.45-0.07%3,515.973,533.143,565.243,510.30
30182
波幅指数
恒指波幅指数23.62-1.35-5.41%24.9723.3023.9322.98 
国指波幅指数24.63-1.27-4.90%25.9024.8225.1623.84 
恒生内地指数
神州50指数9,118.13+16.08+0.18%9,102.059,140.499,256.229,111.75 
A股行业龙头指数5,750.20+7.41+0.13%5,742.795,761.385,831.155,750.20 
A股100强指数9,843.31+14.17+0.14%9,829.149,852.079,974.189,843.31 
中国内地银行指数3,979.55+32.71+0.83%3,946.843,943.473,983.183,943.47
64
中国内地地产指数1,335.69+20.32+1.54%1,315.371,319.121,351.851,319.12
73
中国内地石油及天然气指数2,552.03-35.09-1.36%2,587.122,576.712,576.962,523.85
14
沪深港通中国500指数4,344.96-30.01-0.69%4,374.974,387.454,422.874,343.31 
恒生港交所沪深港中企指数4,008.60-4.90-0.12%4,013.504,028.084,073.134,005.86 
沪深港通AH股A+H指数3,066.89+5.52+0.18%3,061.373,071.523,113.803,064.65
66767
   AH股A股指数3,413.96+5.12+0.15%3,408.843,414.313,458.523,412.71
66767
   AH股H股指数2,869.51-4.05-0.14%2,873.562,883.152,924.612,864.79
66767
沪深港溢价指数121.10+0.73+0.61%120.37120.27121.55119.98
66767
中华指数
沪深港300指数5,285.97-19.72-0.37%5,305.695,324.465,369.915,284.20 
280指数8,372.69-110.50-1.30%8,483.198,506.398,548.698,368.63 
120指数6,783.70-10.80-0.16%6,794.506,815.856,886.616,780.63 
A80指数8,065.31-0.58-0.01%8,065.898,093.158,182.258,065.31 
香港生物科技指数8,031.80+57.89+0.73%7,973.918,020.438,323.527,985.83 
中國香港內地指數6,714.37+7.64+0.11%6,706.736,721.866,812.806,704.36 
港股通精选100指数5,532.72+13.42+0.24%5,519.305,549.545,626.515,530.90 
港股通优选50指数3,222.86+6.26+0.19%3,216.603,231.013,267.833,220.12 
博彩业指数2,711.19+5.08+0.19%2,706.112,713.362,750.642,707.33 
标普/港交所指数
大型股指数36,851.85-20.15-0.05%36,872.0037,103.4037,437.3536,811.78
1213
GEM指数20.18-0.08-0.39%20.2620.3020.4920.08
1729118
备注:以上指数于每个交易日收市后更新,资料更新时间为17/03/2026 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股