本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 787.731 億 | GEM总成交金额 | 0.258 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,612.10 | -28.90 | -0.16% | 17,641.00 | 17,521.18 | 17,635.70 | 17,493.08 |
| ||||
| 金融分类指数 | 30,911.36 | +138.91 | +0.45% | 30,772.45 | 30,663.55 | 30,952.32 | 30,586.53 |
| ||||
| 公用事业分类指数 | 36,479.43 | -117.11 | -0.32% | 36,596.54 | 36,462.04 | 36,552.69 | 36,290.79 |
| ||||
| 地产分类指数 | 14,536.02 | -65.19 | -0.45% | 14,601.21 | 14,483.38 | 14,553.86 | 14,363.91 |
| ||||
| 工商业分类指数 | 9,702.15 | -47.33 | -0.49% | 9,749.48 | 9,664.10 | 9,716.73 | 9,640.23 |
| ||||
| 国企指数 | 6,219.24 | -5.00 | -0.08% | 6,224.24 | 6,169.40 | 6,227.24 | 6,164.48 |
| ||||
| 紅籌指數 | 3,544.67 | -11.73 | -0.33% | 3,556.40 | 3,543.23 | 3,554.35 | 3,524.66 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,468.94 | -39.67 | -1.13% | 3,508.61 | 3,451.18 | 3,474.96 | 3,435.28 |
| ||||
| 港股通中国H股金融行业指数 | 13,091.00 | +133.49 | +1.03% | 12,957.51 | 12,879.02 | 13,102.17 | 12,843.45 |
| ||||
| 医疗保健指数 | 2,098.44 | -44.99 | -2.10% | 2,143.43 | 2,131.97 | 2,132.09 | 2,087.16 |
| ||||
| 香港上市生物科技指数 | 750.55 | -17.69 | -2.30% | 768.24 | 763.57 | 764.12 | 746.26 |
| ||||
| 房地产基金指数 | 2,713.39 | +15.21 | +0.56% | 2,698.18 | 2,678.30 | 2,723.74 | 2,678.30 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,606.68 | -6.42 | -0.25% | 2,613.10 | 2,597.95 | 2,610.10 | 2,590.69 |
| ||||
| 综合大型股指数 | 1,618.90 | -2.81 | -0.17% | 1,621.71 | 1,611.08 | 1,621.04 | 1,608.00 |
| ||||
| 综合中型股指数 | 3,229.17 | -18.50 | -0.57% | 3,247.67 | 3,240.40 | 3,240.40 | 3,214.23 |
| ||||
| 综合小型股指数 | 1,011.13 | -7.52 | -0.74% | 1,018.65 | 1,017.52 | 1,017.52 | 1,007.58 |
| ||||
| 能源业指数 | 11,893.27 | +73.63 | +0.62% | 11,819.64 | 11,784.46 | 11,920.41 | 11,775.52 |
| ||||
| 原材料业指数 | 6,688.99 | -81.04 | -1.20% | 6,770.03 | 6,717.90 | 6,717.90 | 6,629.40 |
| ||||
| 工业指数 | 895.96 | -10.33 | -1.14% | 906.29 | 901.08 | 905.97 | 894.44 |
| ||||
| 非必需性消费业指数 | 2,047.16 | -10.71 | -0.52% | 2,057.87 | 2,039.10 | 2,049.00 | 2,030.15 |
| ||||
| 必需性消费业指数 | 11,583.88 | -65.65 | -0.56% | 11,649.53 | 11,587.67 | 11,616.05 | 11,507.63 |
| ||||
| 医疗保健业指数 | 6,755.91 | -146.35 | -2.12% | 6,902.26 | 6,864.00 | 6,864.45 | 6,718.89 |
| ||||
| 电讯业指数 | 1,521.27 | +1.64 | +0.11% | 1,519.63 | 1,517.89 | 1,529.03 | 1,516.19 |
| ||||
| 公用事业指数 | 5,402.07 | -44.08 | -0.81% | 5,446.15 | 5,422.18 | 5,426.35 | 5,388.14 |
| ||||
| 金融业指数 | 3,111.03 | +15.48 | +0.50% | 3,095.55 | 3,084.71 | 3,114.77 | 3,078.46 |
| ||||
| 地产建筑业指数 | 1,331.12 | -3.72 | -0.28% | 1,334.84 | 1,328.41 | 1,332.93 | 1,316.89 |
| ||||
| 信息科技业指数 | 9,927.68 | -56.10 | -0.56% | 9,983.78 | 9,898.90 | 9,952.85 | 9,833.98 |
| ||||
| 综合企业指数 | 1,330.32 | +0.80 | +0.06% | 1,329.52 | 1,323.81 | 1,332.63 | 1,322.06 |
| ||||
| 中国(香港上市)100指数 | 4,977.82 | -7.55 | -0.15% | 4,985.37 | 4,945.87 | 4,984.92 | 4,936.38 |
| ||||
| 中国(香港上市)25指数 | 6,490.93 | +1.55 | +0.02% | 6,489.38 | 6,444.12 | 6,499.36 | 6,440.34 |
| ||||
| 香港35指数 | 2,074.37 | -6.91 | -0.33% | 2,081.28 | 2,070.91 | 2,076.90 | 2,064.12 |
| ||||
| 恒生ESG50指数 | 2,380.50 | -7.45 | -0.31% | 2,387.95 | 2,372.20 | 2,383.07 | 2,366.11 |
| ||||
| 恒生气变1.5度指数 | 5,252.11 | -15.23 | -0.29% | 5,267.34 | 5,235.32 | 5,260.22 | 5,220.02 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.09 | -0.14 | -0.73% | 19.23 | 19.36 | 19.42 | 18.83 | |||||
| 国指波幅指数 | 21.72 | -0.13 | -0.59% | 21.85 | 22.04 | 22.12 | 21.65 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,573.61 | +19.13 | +0.29% | 6,554.48 | 6,517.35 | 6,579.90 | 6,513.06 | |||||
| A股行业龙头指数 | 4,443.63 | +26.21 | +0.59% | 4,417.42 | 4,406.79 | 4,454.55 | 4,405.10 | |||||
| A股100强指数 | 7,807.58 | +56.50 | +0.73% | 7,751.08 | 7,738.78 | 7,825.63 | 7,737.29 | |||||
| 中国内地银行指数 | 2,873.24 | +8.18 | +0.29% | 2,865.06 | 2,848.86 | 2,876.95 | 2,835.36 |
| ||||
| 中国内地地产指数 | 1,028.65 | -6.94 | -0.67% | 1,035.59 | 1,030.93 | 1,031.90 | 1,012.78 |
| ||||
| 中国内地石油及天然气指数 | 1,994.56 | +4.96 | +0.25% | 1,989.60 | 1,982.93 | 2,001.69 | 1,980.80 |
| ||||
| 沪深港通中国500指数 | 3,107.35 | +5.96 | +0.19% | 3,101.39 | 3,091.37 | 3,114.32 | 3,089.40 | |||||
| 恒生沪深港中企指数 | 2,980.36 | +7.20 | +0.24% | 2,973.16 | 2,959.38 | 2,984.66 | 2,958.97 | |||||
| 沪深港通AH股A+H指数 | 2,126.50 | +12.27 | +0.58% | 2,114.23 | 2,105.41 | 2,128.80 | 2,104.15 |
| ||||
| AH股A股指数 | 2,621.39 | +19.09 | +0.73% | 2,602.30 | 2,600.30 | 2,626.73 | 2,597.47 |
| ||||
| AH股H股指数 | 1,745.56 | +6.21 | +0.36% | 1,739.35 | 1,729.32 | 1,747.05 | 1,726.17 |
| ||||
| 沪深港溢价指数 | 148.88 | +0.48 | +0.32% | 148.40 | 149.03 | 149.55 | 148.38 |
| ||||
| 港股通大湾区指数 | 2,848.16 | -2.72 | -0.10% | 2,850.88 | 2,841.13 | 2,855.44 | 2,827.93 | |||||
| A股通大湾区指数 | 3,353.47 | +27.68 | +0.83% | 3,325.79 | 3,321.66 | 3,364.48 | 3,320.11 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,802.83 | +6.58 | +0.17% | 3,796.25 | 3,784.13 | 3,808.93 | 3,782.11 | |||||
| 280指数 | 5,305.70 | -0.91 | -0.02% | 5,306.61 | 5,290.13 | 5,322.01 | 5,281.95 | |||||
| 120指数 | 5,130.45 | +5.18 | +0.10% | 5,125.27 | 5,097.80 | 5,134.94 | 5,093.56 | |||||
| A80指数 | 6,347.30 | +38.70 | +0.61% | 6,308.60 | 6,294.93 | 6,362.95 | 6,294.12 | |||||
| 香港生物科技指数 | 3,784.15 | -79.48 | -2.06% | 3,863.63 | 3,849.55 | 3,854.61 | 3,759.88 | |||||
| 中國香港內地指數 | 4,741.51 | -26.81 | -0.56% | 4,768.32 | 4,711.31 | 4,747.50 | 4,700.13 | |||||
| 港股通精选100指数 | 3,682.66 | -17.40 | -0.47% | 3,700.07 | 3,678.70 | 3,688.11 | 3,664.15 | |||||
| 港股通优选50指数 | 2,201.85 | -1.20 | -0.05% | 2,203.05 | 2,190.54 | 2,204.96 | 2,188.27 | |||||
| 博彩业指数 | 2,401.28 | -35.35 | -1.45% | 2,436.62 | 2,429.16 | 2,429.16 | 2,383.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 26,357.30 | -90.53 | -0.34% | 26,447.83 | 26,205.77 | 26,392.17 | 26,152.08 |
| ||||
| GEM指数 | 14.73 | -0.01 | -0.07% | 14.74 | 14.74 | 14.79 | 14.42 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/08/2024 18:00 | ||||||||
|