本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,473.253 億 | GEM总成交金额 | 0.727 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,562.24 | -446.36 | -1.78% | 25,008.60 | 25,022.54 | 25,166.56 | 24,332.51 |
| ||||
| 金融分类指数 | 52,326.74 | -91.85 | -0.18% | 52,418.59 | 52,295.19 | 52,757.35 | 51,971.58 |
| ||||
| 公用事业分类指数 | 38,075.47 | +567.85 | +1.51% | 37,507.62 | 37,494.62 | 38,075.47 | 37,494.62 |
| ||||
| 地产分类指数 | 20,020.06 | -155.97 | -0.77% | 20,176.03 | 20,221.33 | 20,519.75 | 19,752.52 |
| ||||
| 工商业分类指数 | 12,331.20 | -362.53 | -2.86% | 12,693.73 | 12,719.83 | 12,764.36 | 12,197.53 |
| ||||
| 国企指数 | 8,136.73 | -181.41 | -2.18% | 8,318.14 | 8,334.67 | 8,372.70 | 8,047.57 |
| ||||
| 紅籌指數 | 3,963.54 | -27.84 | -0.70% | 3,991.38 | 3,996.06 | 4,020.94 | 3,906.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,623.17 | -211.27 | -4.37% | 4,834.44 | 4,832.07 | 4,846.95 | 4,570.39 |
| ||||
| 港股通自动驾驶主题指数 | 3,047.35 | -173.37 | -5.38% | 3,220.72 | 3,237.94 | 3,258.66 | 2,998.10 |
| ||||
| 人工智能主题指数 | 2,943.11 | -333.82 | -10.19% | 3,276.93 | 3,236.53 | 3,241.86 | 2,896.52 |
| ||||
| 港股通中国金融行业指数 | 20,583.62 | -122.01 | -0.59% | 20,705.63 | 20,748.58 | 20,897.26 | 20,385.66 |
| ||||
| 医疗保健指数 | 3,385.57 | -211.57 | -5.88% | 3,597.14 | 3,601.67 | 3,602.98 | 3,345.67 |
| ||||
| 生物科技指数 | 13,556.92 | -916.57 | -6.33% | 14,473.49 | 14,483.83 | 14,494.48 | 13,400.72 |
| ||||
| 房地产基金指数 | 3,021.53 | +18.30 | +0.61% | 3,003.23 | 3,002.70 | 3,049.07 | 2,995.13 |
| ||||
| 港股通汽车主题指数 | 2,415.96 | -111.51 | -4.41% | 2,527.47 | 2,536.62 | 2,536.62 | 2,377.85 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,616.22 | -85.74 | -2.32% | 3,701.96 | 3,701.99 | 3,719.09 | 3,580.93 |
| ||||
| 综合大型股指数 | 2,266.95 | -45.95 | -1.99% | 2,312.90 | 2,314.50 | 2,327.25 | 2,246.82 |
| ||||
| 综合中型股指数 | 4,353.72 | -168.50 | -3.73% | 4,522.22 | 4,505.92 | 4,513.25 | 4,290.50 |
| ||||
| 综合小型股指数 | 1,266.03 | -54.34 | -4.12% | 1,320.37 | 1,318.46 | 1,318.46 | 1,250.83 |
| ||||
| 能源业指数 | 13,484.24 | -6.87 | -0.05% | 13,491.11 | 13,520.23 | 13,574.52 | 13,266.48 |
| ||||
| 原材料业指数 | 12,612.04 | -661.29 | -4.98% | 13,273.33 | 13,078.44 | 13,172.98 | 12,344.07 |
| ||||
| 工业指数 | 1,254.66 | -41.13 | -3.17% | 1,295.79 | 1,288.02 | 1,290.68 | 1,240.06 |
| ||||
| 非必需性消费业指数 | 2,424.05 | -76.63 | -3.06% | 2,500.68 | 2,499.24 | 2,520.34 | 2,391.92 |
| ||||
| 必需性消费业指数 | 13,691.90 | -70.34 | -0.51% | 13,762.24 | 13,819.14 | 13,975.73 | 13,536.46 |
| ||||
| 医疗保健业指数 | 10,919.74 | -659.98 | -5.70% | 11,579.72 | 11,598.68 | 11,604.50 | 10,796.17 |
| ||||
| 电讯业指数 | 1,607.44 | +2.37 | +0.15% | 1,605.07 | 1,607.91 | 1,619.02 | 1,597.59 |
| ||||
| 公用事业指数 | 5,535.59 | +64.72 | +1.18% | 5,470.87 | 5,471.48 | 5,535.59 | 5,471.48 |
| ||||
| 金融业指数 | 5,367.64 | -14.71 | -0.27% | 5,382.35 | 5,375.52 | 5,419.32 | 5,332.63 |
| ||||
| 地产建筑业指数 | 1,660.32 | -14.83 | -0.89% | 1,675.15 | 1,678.16 | 1,701.91 | 1,637.12 |
| ||||
| 信息科技业指数 | 13,888.04 | -747.49 | -5.11% | 14,635.53 | 14,687.10 | 14,687.10 | 13,763.62 |
| ||||
| 综合企业指数 | 2,062.25 | +6.69 | +0.33% | 2,055.56 | 2,074.60 | 2,086.75 | 2,043.09 |
| ||||
| 中国(香港上市)100指数 | 6,540.10 | -163.88 | -2.44% | 6,703.98 | 6,715.23 | 6,744.08 | 6,467.15 |
| ||||
| 中国(香港上市)30指数 | 8,521.74 | -199.67 | -2.29% | 8,721.41 | 8,744.19 | 8,774.56 | 8,427.40 |
| ||||
| 香港35指数 | 3,135.70 | -24.53 | -0.78% | 3,160.23 | 3,152.85 | 3,182.38 | 3,112.91 |
| ||||
| 恒生ESG50指数 | 3,516.05 | -67.80 | -1.89% | 3,583.85 | 3,579.44 | 3,594.08 | 3,485.64 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.90 | +0.16 | +0.70% | 22.74 | 23.08 | 24.28 | 22.33 | |||||
| 国指波幅指数 | 25.74 | -0.02 | -0.08% | 25.76 | 25.61 | 27.34 | 25.58 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,527.12 | -172.81 | -1.99% | 8,699.93 | 8,701.28 | 8,721.81 | 8,466.62 | |||||
| A股行业龙头指数 | 5,323.58 | -83.73 | -1.55% | 5,407.31 | 5,397.50 | 5,411.18 | 5,308.33 | |||||
| A股100强指数 | 9,073.39 | -109.60 | -1.19% | 9,182.99 | 9,169.20 | 9,195.04 | 9,043.23 | |||||
| 中国内地银行指数 | 4,060.45 | +35.47 | +0.88% | 4,024.98 | 4,030.59 | 4,077.70 | 4,017.78 |
| ||||
| 中国内地地产指数 | 1,238.86 | -18.61 | -1.48% | 1,257.47 | 1,259.66 | 1,272.96 | 1,213.09 |
| ||||
| 中国内地石油及天然气指数 | 2,138.43 | +3.79 | +0.18% | 2,134.64 | 2,139.82 | 2,157.90 | 2,109.48 |
| ||||
| 沪深港通中国500指数 | 4,060.96 | -136.84 | -3.26% | 4,197.80 | 4,180.82 | 4,181.98 | 4,024.65 | |||||
| 恒生港交所沪深港中企指数 | 3,788.43 | -120.61 | -3.09% | 3,909.04 | 3,896.64 | 3,896.99 | 3,745.97 | |||||
| 沪深港通AH股A+H指数 | 2,833.21 | -46.39 | -1.61% | 2,879.60 | 2,874.08 | 2,881.83 | 2,817.44 |
| ||||
| AH股A股指数 | 3,144.69 | -35.66 | -1.12% | 3,180.35 | 3,171.44 | 3,184.56 | 3,132.03 |
| ||||
| AH股H股指数 | 2,609.24 | -47.34 | -1.78% | 2,656.58 | 2,656.45 | 2,669.06 | 2,578.24 |
| ||||
| 沪深港溢价指数 | 124.02 | +0.62 | +0.50% | 123.40 | 122.95 | 125.56 | 122.57 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,043.19 | -147.42 | -2.84% | 5,190.61 | 5,169.34 | 5,173.33 | 5,000.07 | |||||
| 280指数 | 7,969.19 | -349.71 | -4.20% | 8,318.90 | 8,269.21 | 8,279.17 | 7,900.59 | |||||
| 120指数 | 6,366.86 | -181.69 | -2.77% | 6,548.56 | 6,527.30 | 6,527.30 | 6,306.13 | |||||
| A80指数 | 7,922.41 | -246.81 | -3.02% | 8,169.22 | 8,101.03 | 8,101.03 | 7,852.79 | |||||
| 香港生物科技指数 | 7,840.30 | -655.51 | -7.72% | 8,495.82 | 8,501.14 | 8,506.29 | 7,752.06 | |||||
| 中國香港內地指數 | 6,224.43 | -136.58 | -2.15% | 6,361.01 | 6,373.21 | 6,402.05 | 6,157.48 | |||||
| 港股通精选100指数 | 5,249.33 | -117.74 | -2.19% | 5,367.07 | 5,368.75 | 5,402.60 | 5,200.85 | |||||
| 港股通优选50指数 | 3,114.87 | -53.02 | -1.67% | 3,167.88 | 3,168.92 | 3,187.61 | 3,088.28 | |||||
| 博彩业指数 | 2,266.78 | -35.76 | -1.55% | 2,302.54 | 2,307.59 | 2,326.34 | 2,247.07 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,712.20 | -794.38 | -2.30% | 34,506.58 | 34,547.94 | 34,698.00 | 33,398.55 |
| ||||
| GEM指数 | 19.59 | -0.06 | -0.31% | 19.65 | 19.65 | 19.79 | 19.26 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/07/2026 17:59 | ||||||||
|