本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,682.588 億 | GEM总成交金额 | 1.492 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,868.54 | +34.52 | +0.13% | 25,834.02 | 25,938.43 | 26,250.14 | 25,844.95 |
| ||||
| 金融分类指数 | 50,195.56 | +231.75 | +0.46% | 49,963.81 | 50,096.67 | 50,679.14 | 50,096.67 |
| ||||
| 公用事业分类指数 | 40,291.55 | +8.48 | +0.02% | 40,283.07 | 40,418.36 | 40,645.32 | 40,225.48 |
| ||||
| 地产分类指数 | 20,711.77 | +298.38 | +1.46% | 20,413.39 | 20,587.50 | 20,873.63 | 20,572.18 |
| ||||
| 工商业分类指数 | 13,680.43 | -16.76 | -0.12% | 13,697.19 | 13,758.54 | 13,936.19 | 13,668.92 |
| ||||
| 国企指数 | 8,826.73 | +10.41 | +0.12% | 8,816.32 | 8,839.81 | 8,959.86 | 8,813.84 |
| ||||
| 紅籌指數 | 4,312.14 | -3.26 | -0.08% | 4,315.40 | 4,319.15 | 4,367.52 | 4,309.49 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,107.64 | -4.14 | -0.08% | 5,111.78 | 5,137.33 | 5,232.33 | 5,094.32 |
| ||||
| 港股通自动驾驶主题指数 | 4,253.36 | -2.84 | -0.07% | 4,256.20 | 4,278.85 | 4,369.36 | 4,246.23 |
| ||||
| 人工智能主题指数 | 3,921.56 | -6.52 | -0.17% | 3,928.08 | 3,947.07 | 4,015.21 | 3,913.70 |
| ||||
| 港股通中国金融行业指数 | 21,279.58 | +232.06 | +1.10% | 21,047.52 | 21,067.82 | 21,512.66 | 21,067.82 |
| ||||
| 医疗保健指数 | 3,720.66 | +17.18 | +0.46% | 3,703.48 | 3,719.86 | 3,830.80 | 3,710.18 |
| ||||
| 生物科技指数 | 14,449.81 | +77.06 | +0.54% | 14,372.75 | 14,435.33 | 14,903.19 | 14,383.06 |
| ||||
| 房地产基金指数 | 3,091.17 | +28.32 | +0.92% | 3,062.85 | 3,065.15 | 3,105.99 | 3,064.00 |
| ||||
| 港股通汽车主题指数 | 3,074.02 | +25.26 | +0.83% | 3,048.76 | 3,069.66 | 3,157.02 | 3,066.70 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,923.70 | +0.79 | +0.02% | 3,922.91 | 3,941.39 | 3,988.96 | 3,920.89 |
| ||||
| 综合大型股指数 | 2,405.37 | +1.53 | +0.06% | 2,403.84 | 2,414.78 | 2,442.35 | 2,404.02 |
| ||||
| 综合中型股指数 | 5,078.21 | +0.91 | +0.02% | 5,077.30 | 5,102.86 | 5,192.29 | 5,069.60 |
| ||||
| 综合小型股指数 | 1,642.41 | -11.56 | -0.70% | 1,653.97 | 1,664.62 | 1,679.30 | 1,640.43 |
| ||||
| 能源业指数 | 16,390.38 | -258.03 | -1.55% | 16,648.41 | 16,571.75 | 16,600.93 | 16,189.99 |
| ||||
| 原材料业指数 | 17,957.66 | -209.52 | -1.15% | 18,167.18 | 18,290.18 | 18,664.04 | 17,917.72 |
| ||||
| 工业指数 | 1,370.25 | -4.87 | -0.35% | 1,375.12 | 1,384.87 | 1,404.41 | 1,369.18 |
| ||||
| 非必需性消费业指数 | 2,843.23 | +19.63 | +0.70% | 2,823.60 | 2,840.05 | 2,905.94 | 2,840.05 |
| ||||
| 必需性消费业指数 | 15,780.77 | -40.25 | -0.25% | 15,821.02 | 15,863.27 | 15,995.85 | 15,735.03 |
| ||||
| 医疗保健业指数 | 11,891.05 | +47.54 | +0.40% | 11,843.51 | 11,892.29 | 12,246.28 | 11,855.84 |
| ||||
| 电讯业指数 | 1,684.65 | +0.27 | +0.02% | 1,684.38 | 1,688.45 | 1,699.37 | 1,680.96 |
| ||||
| 公用事业指数 | 6,099.56 | -28.70 | -0.47% | 6,128.26 | 6,137.68 | 6,170.60 | 6,090.64 |
| ||||
| 金融业指数 | 5,098.07 | +30.63 | +0.60% | 5,067.44 | 5,086.29 | 5,152.59 | 5,086.29 |
| ||||
| 地产建筑业指数 | 1,815.34 | +12.91 | +0.72% | 1,802.43 | 1,812.64 | 1,840.48 | 1,811.37 |
| ||||
| 信息科技业指数 | 15,858.59 | -198.79 | -1.24% | 16,057.38 | 16,171.30 | 16,232.04 | 15,831.47 |
| ||||
| 综合企业指数 | 1,876.55 | +3.50 | +0.19% | 1,873.05 | 1,877.91 | 1,900.73 | 1,872.72 |
| ||||
| 中国(香港上市)100指数 | 7,238.41 | +10.49 | +0.15% | 7,227.92 | 7,252.60 | 7,353.54 | 7,229.75 |
| ||||
| 中国(香港上市)30指数 | 9,323.64 | +15.59 | +0.17% | 9,308.05 | 9,343.44 | 9,468.70 | 9,312.35 |
| ||||
| 香港35指数 | 3,081.20 | +7.71 | +0.25% | 3,073.49 | 3,092.76 | 3,119.34 | 3,078.89 |
| ||||
| 恒生ESG50指数 | 3,513.52 | -2.45 | -0.07% | 3,515.97 | 3,533.14 | 3,565.24 | 3,510.30 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.62 | -1.35 | -5.41% | 24.97 | 23.30 | 23.93 | 22.98 | |||||
| 国指波幅指数 | 24.63 | -1.27 | -4.90% | 25.90 | 24.82 | 25.16 | 23.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,118.13 | +16.08 | +0.18% | 9,102.05 | 9,140.49 | 9,256.22 | 9,111.75 | |||||
| A股行业龙头指数 | 5,750.20 | +7.41 | +0.13% | 5,742.79 | 5,761.38 | 5,831.15 | 5,750.20 | |||||
| A股100强指数 | 9,843.31 | +14.17 | +0.14% | 9,829.14 | 9,852.07 | 9,974.18 | 9,843.31 | |||||
| 中国内地银行指数 | 3,979.55 | +32.71 | +0.83% | 3,946.84 | 3,943.47 | 3,983.18 | 3,943.47 |
| ||||
| 中国内地地产指数 | 1,335.69 | +20.32 | +1.54% | 1,315.37 | 1,319.12 | 1,351.85 | 1,319.12 |
| ||||
| 中国内地石油及天然气指数 | 2,552.03 | -35.09 | -1.36% | 2,587.12 | 2,576.71 | 2,576.96 | 2,523.85 |
| ||||
| 沪深港通中国500指数 | 4,344.96 | -30.01 | -0.69% | 4,374.97 | 4,387.45 | 4,422.87 | 4,343.31 | |||||
| 恒生港交所沪深港中企指数 | 4,008.60 | -4.90 | -0.12% | 4,013.50 | 4,028.08 | 4,073.13 | 4,005.86 | |||||
| 沪深港通AH股A+H指数 | 3,066.89 | +5.52 | +0.18% | 3,061.37 | 3,071.52 | 3,113.80 | 3,064.65 |
| ||||
| AH股A股指数 | 3,413.96 | +5.12 | +0.15% | 3,408.84 | 3,414.31 | 3,458.52 | 3,412.71 |
| ||||
| AH股H股指数 | 2,869.51 | -4.05 | -0.14% | 2,873.56 | 2,883.15 | 2,924.61 | 2,864.79 |
| ||||
| 沪深港溢价指数 | 121.10 | +0.73 | +0.61% | 120.37 | 120.27 | 121.55 | 119.98 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,285.97 | -19.72 | -0.37% | 5,305.69 | 5,324.46 | 5,369.91 | 5,284.20 | |||||
| 280指数 | 8,372.69 | -110.50 | -1.30% | 8,483.19 | 8,506.39 | 8,548.69 | 8,368.63 | |||||
| 120指数 | 6,783.70 | -10.80 | -0.16% | 6,794.50 | 6,815.85 | 6,886.61 | 6,780.63 | |||||
| A80指数 | 8,065.31 | -0.58 | -0.01% | 8,065.89 | 8,093.15 | 8,182.25 | 8,065.31 | |||||
| 香港生物科技指数 | 8,031.80 | +57.89 | +0.73% | 7,973.91 | 8,020.43 | 8,323.52 | 7,985.83 | |||||
| 中國香港內地指數 | 6,714.37 | +7.64 | +0.11% | 6,706.73 | 6,721.86 | 6,812.80 | 6,704.36 | |||||
| 港股通精选100指数 | 5,532.72 | +13.42 | +0.24% | 5,519.30 | 5,549.54 | 5,626.51 | 5,530.90 | |||||
| 港股通优选50指数 | 3,222.86 | +6.26 | +0.19% | 3,216.60 | 3,231.01 | 3,267.83 | 3,220.12 | |||||
| 博彩业指数 | 2,711.19 | +5.08 | +0.19% | 2,706.11 | 2,713.36 | 2,750.64 | 2,707.33 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,851.85 | -20.15 | -0.05% | 36,872.00 | 37,103.40 | 37,437.35 | 36,811.78 |
| ||||
| GEM指数 | 20.18 | -0.08 | -0.39% | 20.26 | 20.30 | 20.49 | 20.08 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/03/2026 18:00 | ||||||||
|