前收市 3,194.33
最高 3,268.45
52周高 5,124.96
开市 3,209.13
最低 3,187.81
52周低 2,855.73
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 1.435 | +0.010 | +0.702% | 2.66亿 | HKD | |
| 00241 | 阿里健康 | 3.330 | -0.070 | -2.059% | 2.83亿 | HKD | |
| 00268 | 金蝶国际 | 8.170 | -0.820 | -9.121% | 5.21亿 | HKD | |
| 00285 | 比亚迪电子 | 23.700 | +0.360 | +1.542% | 2.39亿 | HKD | |
| 00300 | 美的集团 | 95.950 | -1.050 | -1.082% | 2.03亿 | HKD | |
| 00522 | ASMPT | 168.200 | +2.000 | +1.203% | 3.86亿 | HKD | |
| 00700 | 腾讯控股 | 459.800 | -11.000 | -2.336% | 112.63亿 | HKD | |
| 00728 | 中国电信 | 4.605 | +0.040 | +0.876% | 3.23亿 | HKD | |
| 00762 | 中国联通 | 6.325 | -0.015 | -0.237% | 1.16亿 | HKD | |
| 00917 | 趣致集团 | 8.070 | +0.050 | +0.623% | 1.74千万 | HKD | |
| 00941 | 中国移动 | 81.750 | +0.050 | +0.061% | 8.79亿 | HKD | |
| 00981 | 中芯国际 | 67.300 | +2.000 | +3.063% | 42.40亿 | HKD | |
| 00992 | 联想集团 | 28.880 | +0.340 | +1.191% | 21.78亿 | HKD | |
| 01024 | 快手-W | 41.560 | -1.080 | -2.533% | 17.10亿 | HKD | |
| 01060 | 大麦娱乐 | 0.560 | 0.000 | 0.000% | 7.99千万 | HKD | |
| 01347 | 华虹宏力 | 142.700 | +9.400 | +7.052% | 44.90亿 | HKD | |
| 01357 | 美图公司 | 4.625 | -0.135 | -2.836% | 1.78亿 | HKD | |
| 01810 | 小米集团-W | 26.280 | -0.380 | -1.425% | 24.92亿 | HKD | |
| 01833 | 平安好医生 | 7.685 | -0.030 | -0.389% | 3.93千万 | HKD | |
| 02015 | 理想汽车-W | 49.320 | +0.260 | +0.530% | 2.53亿 | HKD | |
| 02026 | 小马智行-W | 65.800 | -1.350 | -2.010% | 6.99千万 | HKD | |
| 02228 | 晶泰控股 | 8.185 | -0.140 | -1.682% | 4.38亿 | HKD | |
| 02525 | 禾赛-W(新) | 19.010 | +0.490 | +2.646% | 1.01亿 | HKD | |
| 02577 | 英诺赛科 | 44.740 | +1.520 | +3.517% | 1.85亿 | HKD | |
| 02718 | 明略科技-W | 45.800 | -0.200 | -0.435% | 1.41亿 | HKD | |
| 02983 | 禾赛-W(旧) | 18.920 | +0.390 | +2.105% | 52.81万 | HKD | |
| 03690 | 美团-W | 91.550 | -1.500 | -1.612% | 27.36亿 | HKD | |
| 03888 | 金山软件 | 27.300 | -0.840 | -2.985% | 1.46亿 | HKD | |
| 03896 | 金山云 | 6.090 | -0.075 | -1.217% | 3.46亿 | HKD | |
| 06060 | 众安在綫 | 10.830 | -0.080 | -0.733% | 2.88千万 | HKD | |
| 06690 | 海尔智家 | 21.100 | -0.420 | -1.952% | 1.90亿 | HKD | |
| 09626 | 哔哩哔哩-W | 138.100 | -5.400 | -3.763% | 4.73亿 | HKD | |
| 09660 | 地平线机器人-W | 5.210 | +0.110 | +2.157% | 6.86亿 | HKD | |
| 09698 | 万国数据-SW | 32.080 | +1.620 | +5.318% | 1.29亿 | HKD | |
| 09863 | 零跑汽车 | 39.800 | +0.460 | +1.169% | 1.71亿 | HKD | |
| 09866 | 蔚来-SW | 35.660 | -0.640 | -1.763% | 1.35亿 | HKD | |
| 09868 | 小鹏集团-W | 45.840 | +0.100 | +0.219% | 3.42亿 | HKD | |
| 09880 | 优必选 | 90.650 | +1.000 | +1.115% | 3.05亿 | HKD | |
| 09888 | 百度集团-SW | 101.800 | -2.800 | -2.677% | 9.03亿 | HKD | |
| 09988 | 阿里巴巴-W | 122.400 | -4.000 | -3.165% | 69.36亿 | HKD | |
| 09999 | 网易 | 192.400 | -10.400 | -5.128% | 9.07亿 | HKD |
| 备注: | 指数之数据更新时间为 12/08/2026 15:59 |
| 上述股票报价延迟最少15分钟,更新时间为 12/08/2026 15:44 |