股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.400
-0.270%
滬601038
14.370
-0.139%
+112.443%
|
四川成渝高速公路
00107
3.180
0.000%
滬601107
5.170
-0.385%
+77.861%
|
青岛啤酒股份
00168
43.550
-0.343%
滬600600
58.050
+0.242%
+45.825%
|
江苏宁沪高速公路
00177
8.210
-0.364%
滬600377
14.470
+2.770%
+92.816%
|
京城机电股份
00187
2.030
0.000%
滬600860
7.840
-0.634%
+322.510%
|
中船防务
00317
14.060
-2.225%
滬600685
25.590
-0.350%
+99.114%
|
马鞍山钢铁股份
00323
1.030
+0.980%
滬600808
1.840
0.000%
+95.433%
|
上海石油化工股份
00338
1.030
0.000%
滬600688
2.650
-0.749%
+181.466%
|
鞍钢股份
00347
1.110
-1.770%
深000898
2.030
-0.490%
+100.074%
|
江西铜业股份
00358
13.300
-0.894%
滬600362
20.140
+0.299%
+65.663%
|
中国石油化工股份
00386
5.100
+1.190%
滬600028
6.820
+1.187%
+46.296%
|
中国中铁
00390
3.790
+0.265%
滬601390
6.070
-0.164%
+75.213%
|
广深铁路股份
00525
2.190
-1.794%
滬601333
3.480
-1.695%
+73.841%
|
深圳高速公路股份
00548
7.800
-2.743%
滬600548
11.140
-0.358%
+56.246%
|
南京熊猫电子股份
00553
2.290
0.000%
滬600775
7.200
+0.559%
+243.965%
|
郑煤机
00564
8.600
-1.826%
滬601717
11.430
-0.436%
+45.400%
|
山东墨龙
00568
0.820
0.000%
深002490
1.790
-1.105%
+138.812%
|
北京北辰实业股份
00588
0.610
0.000%
滬601588
1.310
0.000%
+134.941%
|
中国外运
00598
3.380
0.000%
滬601598
4.510
+0.445%
+45.975%
|
中国东方航空股份
00670
2.010
-0.495%
滬600115
3.730
+0.539%
+103.016%
|
山东新华制药股份
00719
5.280
-0.938%
深000756
14.480
-0.481%
+200.021%
|
中国电信
00728
4.700
-0.634%
滬601728
6.220
-0.161%
+44.780%
|
中国国航
00753
3.360
-1.176%
滬601111
6.970
-0.429%
+126.940%
|
中兴通讯
00763
15.580
-0.128%
深000063
24.380
+1.246%
+71.192%
|
新华文轩
00811
9.930
+0.202%
滬601811
14.520
+0.276%
+59.969%
|
中国石油股份
00857
6.760
-0.442%
滬601857
8.930
+0.337%
+44.518%
|
白云山
00874
19.240
-0.825%
滬600332
29.070
+0.034%
+65.294%
|
中国海洋石油
00883
20.450
+0.988%
滬600938
27.930
+0.179%
+49.415%
|
东江环保
00895
1.430
-0.694%
深002672
3.280
-2.959%
+150.932%
|
华能国际电力股份
00902
4.510
-1.313%
滬600011
7.120
-1.248%
+72.711%
|
海螺水泥
00914
17.220
+0.820%
滬600585
21.600
+1.599%
+37.227%
|
龙源电力
00916
6.580
-2.229%
深001289
16.300
-2.220%
+171.006%
|
海信家电
00921
20.400
+3.448%
深000921
24.290
+4.294%
+30.261%
|
建设银行
00939
5.730
+0.350%
滬601939
8.240
+0.243%
+57.322%
|
中国移动
00941
75.000
+0.334%
滬600941
105.560
+0.009%
+53.977%
|
新天绿色能源
00956
3.200
0.000%
滬600956
6.990
+0.287%
+138.971%
|
中芯国际
00981
16.340
-0.729%
滬688981
47.130
+1.268%
+215.546%
|
大唐发电
00991
1.510
+0.667%
滬601991
2.710
-0.368%
+96.340%
|
安徽皖通高速公路
00995
9.570
+0.314%
滬600012
15.550
+1.634%
+77.761%
|
中信银行
00998
4.910
0.000%
滬601998
6.660
-0.448%
+48.392%
|
中石化油服
01033
0.530
+1.923%
滬600871
1.870
-1.058%
+285.996%
|
重庆钢铁股份
01053
0.600
0.000%
滬601005
1.050
0.000%
+91.450%
|
中国南方航空股份
01055
2.790
-0.357%
滬600029
5.640
-0.879%
+121.153%
|
浙江世宝
01057
2.090
+1.951%
深002703
10.440
+2.153%
+446.477%
|
天津创业环保股份
01065
3.080
-0.645%
滬600874
5.610
0.000%
+99.264%
|
华电国际电力股份
01071
4.110
-0.725%
滬600027
5.410
-1.097%
+44.003%
|
东方电气
01072
8.950
-1.432%
滬600875
13.760
-0.793%
+68.195%
|
中国神华
01088
33.450
+1.057%
滬601088
40.280
+0.877%
+31.738%
|
凯盛新能
01108
3.950
-0.504%
滬600876
8.180
+0.491%
+126.555%
|
中远海能
01138
8.660
-5.148%
滬600026
14.690
-1.936%
+85.576%
|
中联重科
01157
4.270
-0.234%
深000157
6.500
+1.881%
+66.534%
|
兖矿能源
01171
9.800
+0.410%
滬600188
13.880
+0.289%
+54.946%
|
中国铁建
01186
5.050
+0.198%
滬601186
8.270
-0.241%
+79.156%
|
比亚迪股份
01211
226.200
-0.615%
深002594
239.340
-0.491%
+15.755%
|
农业银行
01288
3.610
+0.557%
滬601288
4.920
+0.204%
+49.099%
|
绿色动力环保
01330
2.770
-1.071%
滬601330
5.420
-1.989%
+114.061%
|
新华保险
01336
14.960
+1.769%
滬601336
30.350
+3.266%
+121.945%
|
中国人民保险集团
01339
2.750
+0.733%
滬601319
5.780
+0.173%
+129.939%
|
华虹半导体
01347
16.980
+1.071%
滬688347
29.510
+0.340%
+90.129%
|
复旦张江
01349
1.800
+1.124%
滬688505
6.420
-2.580%
+290.193%
|
中州证券
01375
1.040
-0.952%
滬601375
3.460
+0.290%
+263.965%
|
上海复旦
01385
10.420
-0.573%
滬688385
26.680
-0.485%
+180.114%
|
工商银行
01398
4.720
+0.855%
滬601398
6.460
+0.623%
+49.730%
|
国联证券
01456
2.850
0.000%
滬601456
9.610
+0.418%
+268.889%
|
丽珠医药
01513
23.550
-1.464%
深000513
35.550
-0.532%
+65.145%
|
红星美凯龙
01528
1.200
0.000%
滬601828
2.200
-1.345%
+100.567%
|
中国中冶
01618
1.460
-1.351%
滬601618
3.240
+0.621%
+142.778%
|
大众公用
01635
1.250
-5.303%
滬600635
3.000
-2.280%
+162.560%
|
邮储银行
01658
4.390
+0.458%
滬601658
5.130
0.000%
+27.841%
|
中国中车
01766
5.260
-0.567%
滬601766
8.090
+0.497%
+68.260%
|
赣锋锂业
01772
18.000
-3.433%
深002460
25.520
-3.698%
+55.105%
|
广发证券
01776
6.350
+0.794%
深000776
11.740
+0.859%
+102.261%
|
山东黄金
01787
16.680
-0.950%
滬600547
30.440
+0.197%
+99.648%
|
中国交通建设
01800
4.830
-0.207%
滬601800
8.780
+0.228%
+98.868%
|
晨鸣纸业
01812
1.560
+1.299%
深000488
3.470
-0.857%
+143.345%
|
中广核电力
01816
3.460
-3.081%
深003816
4.990
-1.383%
+57.776%
|
春立医疗
01858
6.960
+0.578%
滬688236
11.480
-2.048%
+80.447%
|
君实生物
01877
11.800
-4.221%
滬688180
26.600
+1.449%
+146.614%
|
中国中免
01880
49.000
-0.305%
滬601888
60.950
+1.128%
+36.080%
|
中煤能源
01898
8.910
+1.020%
滬601898
12.960
+1.567%
+59.127%
|
中远海控
01919
10.480
-4.205%
滬601919
12.370
-1.591%
+29.130%
|
重庆银行
01963
5.030
+0.199%
滬601963
7.060
0.000%
+53.552%
|
民生银行
01988
2.770
-0.717%
滬600016
3.480
-0.287%
+37.441%
|
金隅集团
02009
0.550
0.000%
滬601992
1.280
+0.787%
+154.604%
|
浙商银行
02016
2.070
-0.957%
滬601916
2.750
+0.733%
+45.338%
|
中集集团
02039
5.460
-1.622%
深000039
7.330
+0.549%
+46.869%
|
中铝国际
02068
1.560
-0.637%
滬601068
4.000
-0.249%
+180.513%
|
复星医药
02196
12.260
-1.447%
滬600196
22.400
+0.045%
+99.883%
|
万科企业
02202
3.790
+0.798%
深000002
6.410
-0.927%
+85.027%
|
金风科技
02208
4.110
+1.232%
深002202
7.390
+0.408%
+96.707%
|
安德利果汁
02218
7.950
+0.379%
滬605198
21.220
-0.422%
+192.009%
|
广汽集团
02238
2.500
0.000%
滬601238
7.360
+0.684%
+222.074%
|
中国平安
02318
35.550
+3.644%
滬601318
43.350
+3.932%
+33.403%
|
长城汽车
02333
10.520
-0.567%
滬601633
22.470
+1.445%
+133.671%
|
潍柴动力
02338
12.340
+0.982%
深000338
13.340
+2.694%
+18.266%
|
药明康德
02359
31.400
-0.475%
滬603259
37.490
-0.027%
+30.618%
|
亿华通
02402
23.700
+0.851%
滬688339
21.000
-0.756%
-3.063%
|
中国铝业
02600
4.730
-1.663%
滬601600
6.780
+0.296%
+56.814%
|
中国太保
02601
19.800
+6.109%
滬601601
28.700
+3.015%
+58.575%
|
上海医药
02607
11.300
-0.877%
滬601607
19.300
-0.310%
+86.851%
|
国泰君安
02611
8.050
0.000%
滬601211
14.140
+1.217%
+92.164%
|
中国人寿
02628
10.900
+2.060%
滬601628
32.060
+2.134%
+221.777%
|
上海电气
02727
1.480
0.000%
滬601727
3.580
-0.831%
+164.630%
|
中远海发
02866
0.920
+1.099%
滬601866
2.330
0.000%
+177.067%
|
辽港股份
02880
0.610
0.000%
滬601880
1.230
0.000%
+120.593%
|
中海油田服务
02883
6.560
-1.056%
滬601808
14.060
-0.425%
+134.476%
|
紫金矿业
02899
15.980
-0.374%
滬601899
16.060
-0.680%
+9.948%
|
交通银行
03328
6.140
+0.163%
滬601328
7.980
-0.125%
+42.184%
|
泰格医药
03347
28.400
-0.699%
深300347
47.610
-0.314%
+83.399%
|
秦港股份
03369
2.100
+0.962%
滬601326
3.430
-0.580%
+78.687%
|
福耀玻璃
03606
44.200
-0.113%
滬600660
47.280
+1.568%
+17.023%
|
重庆农村商业银行
03618
3.840
-0.518%
滬601077
5.210
-0.192%
+48.431%
|
弘业期货
03678
1.320
0.000%
深001236
6.880
-1.007%
+470.206%
|
康龙化成
03759
8.080
-1.942%
深300759
18.740
-0.742%
+153.732%
|
青岛银行
03866
2.340
-0.426%
深002948
3.270
-0.909%
+52.880%
|
时代电气
03898
31.250
-1.108%
滬688187
56.800
+1.014%
+98.845%
|
中金公司
03908
8.070
-0.124%
滬601995
27.450
+0.771%
+272.123%
|
东方证券
03958
3.240
+0.935%
滬600958
8.370
+0.965%
+182.617%
|
招商银行
03968
33.750
+0.297%
滬600036
33.700
+1.201%
+9.238%
|
中国通号
03969
3.280
-0.606%
滬688009
5.890
+0.512%
+96.453%
|
中国银行
03988
3.570
-0.279%
滬601988
5.080
+0.197%
+55.673%
|
洛阳钼业
03993
6.390
-0.930%
滬603993
7.420
-0.269%
+27.034%
|
中国能源建设
03996
0.830
0.000%
滬601868
2.190
-0.455%
+188.658%
|
中信证券
06030
11.240
+0.898%
滬600030
19.100
+1.975%
+85.902%
|
中信建投证券
06066
5.270
+0.765%
滬601066
18.990
+1.388%
+294.214%
|
招商证券
06099
5.940
0.000%
滬600999
14.990
+0.807%
+176.079%
|
昭衍新药
06127
6.920
+0.875%
滬603127
13.180
-0.902%
+108.366%
|
百济神州
06160
116.500
-3.560%
滬688235
148.000
-3.014%
+38.980%
|
光大证券
06178
5.090
-0.196%
滬601788
14.500
+1.399%
+211.650%
|
康希诺生物
06185
16.400
-6.393%
滬688185
37.300
-3.368%
+148.818%
|
郑州银行
06196
0.730
0.000%
深002936
1.750
-0.568%
+162.260%
|
青岛港
06198
5.780
-1.868%
滬601298
9.470
-0.421%
+79.242%
|
华新水泥
06655
6.900
-0.576%
滬600801
11.440
-0.087%
+81.382%
|
金力永磁
06680
5.250
-1.316%
深300748
10.390
-1.981%
+116.508%
|
海尔智家
06690
24.000
+1.266%
滬600690
24.730
+2.742%
+12.728%
|
申万宏源
06806
1.460
-0.680%
深000166
4.550
+1.111%
+240.938%
|
中国光大银行
06818
2.430
0.000%
滬601818
3.260
+0.308%
+46.767%
|
凯莱英
06821
39.300
-0.632%
深002821
60.130
-1.797%
+67.385%
|
昊海生物科技
06826
29.750
+0.337%
滬688366
60.600
+0.798%
+122.845%
|
海通证券
06837
3.530
+1.146%
滬600837
8.730
+1.748%
+170.556%
|
福莱特玻璃
06865
10.300
-3.013%
滬601865
16.130
-0.860%
+71.323%
|
长飞光纤光缆
06869
7.820
+0.128%
滬601869
22.320
+1.501%
+212.252%
|
中国银河
06881
3.840
+0.261%
滬601881
10.260
+0.687%
+192.303%
|
HTSC
06886
8.410
+1.082%
滬601688
12.420
+1.637%
+61.563%
|
天齐锂业
09696
19.420
-4.804%
深002466
25.110
-2.674%
+41.454%
|
诺诚健华
09969
4.780
+4.367%
滬688428
9.910
+0.101%
+126.811%
|
海普瑞
09989
3.320
-1.190%
深002399
9.650
-0.618%
+217.985%
|
荣昌生物
09995
11.920
-4.640%
滬688331
24.200
-4.536%
+122.104%
|
回页顶
备注:
港元兑人民币汇率: 0.91408
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 23/08/2024 16:40