创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 01853 | 春城热力 |  | 1.860 | 0.450 | 31.915% | 10.510 | 1.960 | 22.92万 | 373.42% | 公用事业 |
| 2 | 01028 | 千百度 | | 1.310 | 0.320 | 32.323% | 1.350 | 0.990 | 1.93千万 | 28.57% | 纺织、服装及配饰 |
| 3 | 01300 | 俊知集团 | | 2.920 | 0.880 | 43.137% | 3.040 | 2.040 | 1.36亿 | 28.27% | 资讯科技器材 |
| 4 | 01850 | 鸿盛昌资源 |  | 1.600 | -0.200 | -11.111% | 2.300 | 1.440 | 5.61千万 | 25.68% | 建筑 |
| 5 | 06651 | 五一视界 | | 125.700 | 27.150 | 27.549% | 127.200 | 99.800 | 26.74亿 | 22.19% | 软件服务 |
| 6 | 02715 | 埃斯顿 | | 19.930 | 3.340 | 20.133% | 20.760 | 16.110 | 4.93亿 | 21.26% | 工业 |
| 7 | 00524 | 长城天下 | | 1.410 | 0.340 | 31.776% | 1.520 | 1.100 | 5.93百万 | 20.63% | 电讯服务 |
| 8 | 08395 | 中显智能齐家控股 | | 1.540 | 0.340 | 28.333% | 1.540 | 1.250 | 1.73千万 | 19.38% | 家庭及个人护理用品 |
| 9 | 00522 | ASMPT | | 204.600 | 20.000 | 10.834% | 221.600 | 202.200 | 18.89亿 | 18.63% | 半导体 |
| 10 | 00992 | 联想集团 | | 18.190 | 2.440 | 15.492% | 18.760 | 15.900 | 98.61亿 | 18.58% | 资讯科技器材 |
| 11 | 00117 | 天利控股集团 | | 3.570 | 0.010 | 0.281% | 4.490 | 2.700 | 1.94亿 | 18.16% | 工业 |
| 12 | 80992 | 联想集团－Ｒ | | 15.690 | 2.050 | 15.029% | 16.200 | 14.000 | 1.56千万 | 18.08% | 资讯科技器材 |
| 13 | 02526 | 德适－Ｂ | | 377.600 | 27.600 | 7.886% | 428.000 | 355.000 | 1.10亿 | 17.26% | 医疗保健 |
| 14 | 00189 | 东岳集团 | | 15.710 | 2.110 | 15.515% | 17.150 | 14.100 | 38.61亿 | 16.75% | 化学制品 |
| 15 | 00833 | 华讯 | | 0.880 | 0.070 | 8.642% | 0.890 | 0.780 | 8.72百万 | 9.88% | 电器及消闲电子产品 |
| 16 | 01888 | 建滔积层板 | | 54.200 | 3.100 | 6.067% | 56.250 | 52.600 | 33.85亿 | 9.86% | 工业 |
| 17 | 02476 | 胜宏科技 | | 437.200 | 33.600 | 8.325% | 450.000 | 400.000 | 34.32亿 | 9.76% | 工业 |
| 18 | 01941 | 烨星集团 | | 0.415 | 0.035 | 9.211% | 0.415 | 0.370 | 35.58万 | 9.21% | 地产 |
| 19 | 03986 | 兆易创新 | | 825.000 | 47.000 | 6.041% | 870.000 | 806.000 | 21.10亿 | 9.09% | 半导体 |
| 20 | 02513 | 智谱 | | 1,345.000 | 63.000 | 4.914% | 1,459 | 1,214 | 23.51亿 | 8.80% | 软件服务 |
| 21 | 01347 | 华虹半导体 | | 143.700 | 13.600 | 10.453% | 157.000 | 138.200 | 115.96亿 | 8.50% | 半导体 |
| 22 | 06872 | 丹诺医药－B | | 235.600 | 24.600 | 11.659% | 240.200 | 183.100 | 5.02千万 | 8.10% | 医疗保健 |
| 23 | 01740 | 新石文化 | | 0.204 | 0.024 | 13.333% | 0.215 | 0.180 | 61.98万 | 8.04% | 媒体 |
| 24 | 01452 | 迪诺斯环保 | | 0.189 | 0.039 | 26.000% | 0.225 | 0.150 | 90.89万 | 7.66% | 工商及专业服务 |
| 25 | 03119 | ＧＸ亚洲半导体 | | 181.000 | 9.350 | 5.447% | 182.250 | 175.250 | 1.68千万 | 5.96% | |
| 26 | 00148 | 建滔集团 | | 61.000 | 2.700 | 4.631% | 62.200 | 59.000 | 13.96亿 | 5.78% | 工业 |
| 27 | 03486 | 易方达亚洲半导体 | | 22.540 | 1.260 | 5.921% | 23.280 | 22.360 | 1.10千万 | 5.72% | |
| 28 | 00526 | 利时集团控股 | | 0.155 | 0.005 | 3.333% | 0.167 | 0.150 | 96.98万 | 5.70% | 家庭及个人护理用品 |
| 29 | 03453 | ＰＰ台湾５０ | | 167.250 | 7.950 | 4.991% | 168.450 | 159.300 | 31.67万 | 5.45% | |
| 30 | 03277 | 长光辰芯 | | 106.900 | -1.100 | -1.019% | 117.000 | 105.000 | 2.93亿 | 5.41% | 资讯科技器材 |
| 31 | 07709 | ＸＬ二南方海力士 | | 108.600 | 11.580 | 11.936% | 112.500 | 107.350 | 71.69亿 | 5.29% | |
| 32 | 08221 | 高裕金融 | | 2.030 | 0.080 | 4.103% | 2.390 | 1.730 | 3.73百万 | 5.29% | 其他金融 |
| 33 | 03074 | 安硕ＭＳ台湾 | | 461.300 | 20.600 | 4.674% | 464.500 | 458.500 | 6.52百万 | 5.19% | |
| 34 | 09074 | 安硕ＭＳ台湾－Ｕ | | 58.760 | 2.400 | 4.258% | 59.280 | 58.560 | 40.08万 | 5.18% | |
| 35 | 01473 | 环联连讯 | | 0.830 | 0.180 | 27.692% | 0.840 | 0.650 | 2.08千万 | 5.00% | 资讯科技器材 |
| 36 | 03076 | 富邦台湾半导体 | | 19.500 | 0.700 | 3.723% | 19.700 | 19.220 | 4.34百万 | 4.79% | |
| 37 | 01410 | 安领国际 | | 0.870 | 0.060 | 7.407% | 0.950 | 0.800 | 1.09千万 | 4.40% | 软件服务 |
| 38 | 08241 | 英记茶庄集团 | | 0.145 | 0.020 | 16.000% | 0.145 | 0.145 | 3.37万 | 4.32% | 食物及饮料 |
| 39 | 03396 | 联想控股 | | 13.000 | 1.320 | 11.301% | 13.230 | 11.660 | 3.93亿 | 4.17% | 资讯科技器材 |
| 40 | 01927 | 久久王 | | 0.246 | 0.010 | 4.237% | 0.255 | 0.230 | 85.59万 | 4.08% | 食物及饮料 |
| 41 | 01947 | 美皓集团 | | 0.530 | 0.035 | 7.071% | 0.530 | 0.490 | 5.11万 | 3.92% | 医疗保健 |
| 42 | 02436 | 凌雄科技 | | 23.820 | 0.640 | 2.761% | 24.100 | 23.220 | 1.54千万 | 3.79% | 资讯科技器材 |
| 43 | 83038 | 恒生Ａ股低碳－Ｒ | | 31.180 | 0.760 | 2.498% | 31.180 | 31.060 | 68.40万 | 3.18% | |
| 44 | 07262 | ＦＬ二南方日经 | | 182.800 | 9.750 | 5.634% | 183.600 | 176.150 | 2.38百万 | 3.06% | |
| 45 | 03132 | 三星环球半导体 | | 64.600 | 1.600 | 2.540% | 66.140 | 64.240 | 5.32百万 | 2.77% | |
| 46 | 09879 | 米高集团 | | 8.960 | -0.040 | -0.444% | 9.300 | 8.660 | 4.51百万 | 2.76% | 化学制品 |
| 47 | 03191 | ＧＸ中国半导 | | 98.820 | 6.760 | 7.343% | 99.800 | 95.840 | 7.55千万 | 2.65% | |
| 48 | 03064 | ＧＸ亚太 | | 80.660 | 1.580 | 1.998% | 81.060 | 81.060 | 8,106.00 | 2.32% | |
| 49 | 09191 | ＧＸ中国半导－Ｕ | | 12.580 | 0.830 | 7.064% | 12.650 | 12.230 | 32.34万 | 2.26% | |
| 50 | 08331 | 倍搏集团 | | 0.340 | 0.035 | 11.475% | 0.500 | 0.300 | 5.18万 | 2.04% | 一般金属及矿石 |
| 51 | 01832 | 海天地悦旅 | | 1.050 | 0.130 | 14.130% | 1.050 | 0.930 | 1.76万 | 1.94% | 酒店、餐饮及休闲 |
| 52 | 03104 | ＡＧＸ亚洲 | | 104.350 | 5.210 | 5.255% | 104.350 | 102.000 | 1.54万 | 1.85% | |
| 53 | 08637 | 元续科技 | | 3.840 | 0.140 | 3.784% | 3.930 | 3.780 | 4.54百万 | 1.81% | 工业 |
| 54 | 02718 | 明略科技－Ｗ | | 313.800 | 50.000 | 18.954% | 315.000 | 250.000 | 7.77千万 | 1.68% | 软件服务 |
| 55 | 02450 | 淮北绿金股份 | | 4.370 | 0.180 | 4.296% | 4.400 | 4.000 | 57.16万 | 1.62% | 建筑 |
| 56 | 03006 | ＡＧＸ ＡＩ科技 | | 135.650 | 2.400 | 1.801% | 136.000 | 135.700 | 24.44万 | 1.53% | |
| 57 | 02166 | 芯智控股 | | 5.000 | 0.120 | 2.459% | 5.380 | 4.760 | 2.13千万 | 1.51% | 半导体 |
| 58 | 01449 | 立德教育 | | 0.335 | 0.015 | 4.688% | 0.340 | 0.305 | 5.62万 | 1.49% | 工商及专业服务 |
| 59 | 02528 | 尚晋国际控股 | | 0.690 | -0.010 | -1.429% | 0.730 | 0.670 | 18.81万 | 1.39% | 纺织、服装及配饰 |
| 60 | 02832 | 博时科创５０ | | 13.540 | 0.580 | 4.475% | 13.870 | 13.200 | 1.67百万 | 1.39% | |
| 61 | 03448 | ＧＸ中国科技 | | 141.800 | 4.650 | 3.390% | 143.000 | 138.000 | 2.15百万 | 1.35% | |
| 62 | 00580 | 赛晶科技 | | 2.160 | -0.220 | -9.244% | 2.450 | 2.140 | 5.71千万 | 1.24% | 工业 |
| 63 | 07747 | ＸＬ二南三星 | | 157.400 | 5.300 | 3.485% | 164.000 | 156.600 | 16.86亿 | 1.23% | |
| 64 | 03151 | ＰＰ科创５０ | | 13.160 | 0.550 | 4.362% | 13.430 | 12.710 | 1.46千万 | 1.21% | |
| 65 | 06136 | 康达环保 | | 0.900 | 0.010 | 1.124% | 0.900 | 0.860 | 1.75百万 | 1.12% | 公用事业 |
| 66 | 02388 | 中银香港 | | 48.280 | 0.120 | 0.249% | 48.980 | 48.200 | 6.95亿 | 1.11% | 银行 |
| 67 | 03195 | 恒生标普五百 | | 11.910 | 0.080 | 0.676% | 11.990 | 11.840 | 2.12百万 | 1.10% | |
| 68 | 07261 | ＦＬ二华夏纳一百 | | 56.020 | 0.880 | 1.596% | 56.160 | 56.020 | 32.53万 | 1.04% | |
| 69 | 00005 | 汇丰控股 | | 145.500 | 1.600 | 1.112% | 145.500 | 143.500 | 28.41亿 | 1.03% | 银行 |
| 70 | 09834 | 安硕纳指一百－Ｕ | | 72.700 | 0.580 | 0.804% | 72.840 | 72.700 | 11.12万 | 1.00% | |
| 71 | 07266 | ＦＬ二南方纳指 | | 42.300 | 0.500 | 1.196% | 42.500 | 41.940 | 7.90百万 | 1.00% | |
| 72 | 02888 | 渣打集团 | | 207.400 | 3.400 | 1.667% | 208.000 | 204.000 | 3.39亿 | 0.97% | 银行 |
| 73 | 03034 | 南方纳指一百 | | 12.700 | 0.110 | 0.874% | 12.720 | 12.680 | 82.47万 | 0.87% | |
| 74 | 03020 | ＸＴＲ美国 | | 1,765.000 | 16.000 | 0.915% | 1,765 | 1,765 | 2.65万 | 0.86% | |
| 75 | 03086 | 华夏纳指 | | 60.560 | 0.420 | 0.698% | 60.700 | 60.200 | 3.60百万 | 0.83% | |
| 76 | 03441 | 南方东西精选 | | 12.250 | 0.080 | 0.657% | 12.340 | 12.170 | 1.09千万 | 0.82% | |
| 77 | 82388 | 中银香港－Ｒ | | 41.840 | 0.020 | 0.048% | 42.340 | 41.840 | 1.09百万 | 0.81% | 银行 |
| 78 | 09455 | 景顺ＱＱＱ－Ｕ | | 723.400 | 5.400 | 0.752% | 723.400 | 723.400 | 30.02万 | 0.78% | |
| 79 | 03160 | 华夏日股对冲 | | 31.480 | 0.380 | 1.222% | 31.560 | 31.440 | 1.38百万 | 0.77% | |
| 80 | 03472 | Ａ华夏美元数 | | 3,986.650 | 11.300 | 0.284% | 3,987 | 3,987 | 23.92万 | 0.76% | |
| 81 | 01009 | 国际娱乐 | | 1.370 | 0.010 | 0.735% | 1.370 | 1.370 | 10.96万 | 0.74% | 酒店、餐饮及休闲 |
| 82 | 03455 | 景顺ＱＱＱ | | 5,664.000 | 36.000 | 0.640% | 5,678 | 5,628 | 7.47百万 | 0.73% | |
| 83 | 01970 | IMAX CHINA | | 8.400 | 0.100 | 1.205% | 9.100 | 8.210 | 1.03千万 | 0.66% | 媒体 |
| 84 | 02815 | ＧＸ中国小巨人 | | 94.280 | 4.080 | 4.523% | 94.280 | 92.660 | 2.04百万 | 0.62% | |
| 85 | 02848 | ＴＲ韩国 | | 1,918.500 | 61.500 | 3.312% | 1,941 | 1,890 | 1.41百万 | 0.57% | |
| 86 | 02834 | 安硕纳指一百 | | 570.000 | 4.600 | 0.814% | 570.600 | 568.400 | 1.20千万 | 0.53% | |
| 87 | 83147 | Ｘ南方中创业－Ｒ | | 14.110 | 0.380 | 2.768% | 14.130 | 13.960 | 1.30百万 | 0.36% | |
| 88 | 01440 | 应星控股 | | 18.300 | 0.110 | 0.605% | 18.550 | 17.900 | 2.28千万 | 0.27% | 纺织、服装及配饰 |
| 89 | 03161 | Ａ华夏人民币 | | 1,226.350 | 4.350 | 0.356% | 1,227 | 1,224 | 2.33万 | 0.25% | |
| 90 | 03199 | 工银南方国债 | | 120.550 | 0.750 | 0.626% | 120.550 | 119.700 | 7.71万 | 0.17% | |
| 91 | 03589 | Ａ恒生科技备兑 | | 8.760 | 0.180 | 2.098% | 8.790 | 8.625 | 9.13百万 | 0.11% | |
| 92 | 09010 | 安硕亚洲除日－Ｕ | | 11.430 | 0.200 | 1.781% | 11.490 | 11.410 | 2.23百万 | 0.09% | |
| 93 | 03471 | Ａ华夏港元数 |  | 1,009.700 | 0.000 | 0.000% | 1,010 | 1,010 | 14.64万 | 0.01% | |
| 94 | 03421 | Ａ惠理港元 | | 1,016.600 | 0.100 | 0.010% | 1,017 | 1,017 | 7.22万 | 0.01% | |
| 95 | 03152 | Ａ博时港元 | | 1,124.250 | 0.400 | 0.036% | 1,124 | 1,124 | 5.32百万 | 0.00% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 26/05/2026 16:40 |