排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率![]() |
行业 | |
1 | 06086 | 方舟健客 | ![]() | 6.280 | 0.440 | 7.534% | 6.710 | 5.310 | 1.64千万 | 14.90% | 医疗保健 |
2 | 09680 | 如祺出行 | ![]() | 36.000 | 2.100 | 6.195% | 40.050 | 32.500 | 2.47千万 | 13.78% | 运输 |
3 | 00732 | 信利国际 | ![]() | 1.070 | 0.080 | 8.081% | 1.090 | 1.000 | 1.84千万 | 4.81% | 资讯科技器材 |
4 | 01050 | 嘉利国际 | ![]() | 0.910 | 0.110 | 13.750% | 0.910 | 0.800 | 3.47百万 | 4.60% | 资讯科技器材 |
5 | 00685 | 世界华文媒体 | ![]() | 0.239 | 0.000 | 0.000% | 0.249 | 0.229 | 7,858.00 | 4.18% | 媒体 |
6 | 02018 | 瑞声科技 | ![]() | 34.250 | 1.850 | 5.710% | 34.600 | 32.900 | 3.25亿 | 4.06% | 资讯科技器材 |
7 | 01415 | 高伟电子 | ![]() | 25.200 | 0.850 | 3.491% | 25.700 | 24.150 | 1.25亿 | 3.63% | 资讯科技器材 |
8 | 07232 | FL二富邦台湾 | ![]() | 16.180 | 0.500 | 3.189% | 16.230 | 16.210 | 3.41万 | 3.57% | |
9 | 01028 | 千百度 | ![]() | 0.285 | 0.036 | 14.458% | 0.290 | 0.250 | 1.83百万 | 3.57% | 纺织、服装及配饰 |
10 | 07262 | FL二南方日经 | ![]() | 89.580 | 1.540 | 1.749% | 89.640 | 89.220 | 61.11万 | 3.25% | |
11 | 03059 | GX亚洲绿债 | ![]() | 55.300 | 0.320 | 0.582% | 57.320 | 57.200 | 62.99万 | 3.13% | |
12 | 02317 | 味丹国际 | ![]() | 0.610 | 0.030 | 5.172% | 0.600 | 0.600 | 13.44万 | 3.09% | 食物及饮料 |
13 | 03332 | 中生联合 | ![]() | 0.750 | -0.010 | -1.316% | 0.800 | 0.690 | 20.93万 | 2.56% | 医疗保健 |
14 | 83059 | GX亚洲绿债-R | ![]() | 51.620 | 0.440 | 0.860% | 53.680 | 53.680 | 26.84万 | 2.33% | |
15 | 03076 | 富邦台湾半导体 | ![]() | 7.990 | 0.210 | 2.699% | 8.000 | 7.780 | 24.62万 | 2.24% | |
16 | 01478 | 丘钛科技 | ![]() | 4.950 | 0.930 | 23.134% | 5.080 | 4.150 | 1.82亿 | 2.21% | 资讯科技器材 |
17 | 03132 | 三星环球半导体 | ![]() | 27.620 | 0.500 | 1.844% | 27.640 | 27.500 | 22.35万 | 1.92% | |
18 | 02495 | 声通科技 | ![]() | 142.000 | 7.000 | 5.185% | 142.500 | 127.900 | 8.25百万 | 1.86% | 软件服务 |
19 | 03074 | 安硕MS台湾 | ![]() | 236.100 | 3.800 | 1.636% | 236.200 | 234.000 | 16.44万 | 1.64% | |
20 | 08066 | 品创控股 | ![]() | 0.071 | 0.001 | 1.429% | 0.071 | 0.065 | 1,209.00 | 1.43% | 资讯科技器材 |
21 | 03119 | GX亚洲半导体 | ![]() | 65.320 | 0.720 | 1.115% | 65.500 | 64.660 | 1.03百万 | 1.39% | |
22 | 02459 | 昇能集团 | ![]() | 16.800 | -0.360 | -2.098% | 17.600 | 16.800 | 8.34百万 | 1.38% | 一般金属及矿石 |
23 | 07261 | FL二华夏纳一百 | ![]() | 34.320 | 0.520 | 1.538% | 34.320 | 34.200 | 36.99万 | 1.30% | |
24 | 03422 | GX创新蓝筹十强 | ![]() | 75.940 | 1.140 | 1.524% | 75.940 | 75.460 | 21.06万 | 1.28% | |
25 | 07266 | FL二南方纳指 | ![]() | 26.340 | 0.400 | 1.542% | 26.340 | 26.280 | 1.03百万 | 1.15% | |
26 | 00236 | 香港生力啤 | ![]() | 0.980 | 0.040 | 4.255% | 0.980 | 0.960 | 8.52万 | 1.03% | 食物及饮料 |
27 | 01358 | 普华和顺 | ![]() | 1.100 | 0.010 | 0.917% | 1.110 | 1.090 | 2.14百万 | 0.91% | 医疗保健 |
28 | 09195 | 恒生标普五百-U | ![]() | 1.132 | 0.010 | 0.891% | 1.132 | 1.132 | 3.40万 | 0.89% | |
29 | 03160 | 华夏日股对冲 | ![]() | 22.440 | 0.100 | 0.448% | 22.520 | 22.420 | 6.52千万 | 0.81% | |
30 | 03172 | A三星亚太元宇宙 | ![]() | 16.640 | 0.140 | 0.848% | 16.640 | 16.640 | 52.83万 | 0.79% | |
31 | 03034 | 南方纳指一百 | ![]() | 9.070 | 0.070 | 0.778% | 9.070 | 9.060 | 1.09万 | 0.78% | |
32 | 01729 | 汇聚科技 | ![]() | 3.900 | 0.050 | 1.299% | 3.930 | 3.830 | 1.93千万 | 0.77% | 资讯科技器材 |
33 | 09010 | 安硕亚洲除日-U | ![]() | 7.220 | 0.065 | 0.908% | 7.220 | 7.220 | 1.37万 | 0.77% | |
34 | 03086 | 华夏纳指 | ![]() | 42.020 | 0.340 | 0.816% | 42.020 | 41.920 | 53.78万 | 0.62% | |
35 | 03150 | GX日本全球领导 | ![]() | 64.720 | 0.460 | 0.716% | 64.920 | 64.600 | 32.50万 | 0.62% | |
36 | 01247 | 米格国际控股 | ![]() | 1.670 | 0.070 | 4.375% | 1.690 | 1.600 | 2.21百万 | 0.60% | 纺织、服装及配饰 |
37 | 03195 | 恒生标普五百 | ![]() | 8.875 | 0.075 | 0.852% | 8.875 | 8.800 | 20.21万 | 0.57% | |
38 | 03410 | 恒生日本东证一百 | ![]() | 5.085 | 0.025 | 0.494% | 5.085 | 5.060 | 7.16万 | 0.49% | |
39 | 03091 | A日兴元宇宙 | ![]() | 102.450 | 0.650 | 0.639% | 102.350 | 102.350 | 1.23万 | 0.39% | |
40 | 02814 | 三星FANG | ![]() | 35.000 | 0.060 | 0.172% | 35.080 | 35.000 | 84.88万 | 0.34% | |
41 | 00728 | 中国电信 | ![]() | 4.870 | 0.090 | 1.883% | 4.880 | 4.740 | 2.56亿 | 0.21% | 电讯服务 |
42 | 02834 | 安硕纳指一百 | ![]() | 393.400 | 2.600 | 0.665% | 393.700 | 393.000 | 1.34百万 | 0.20% | |
43 | 00945 | 宏利金融-S | ![]() | 210.400 | 1.400 | 0.670% | 210.800 | 209.800 | 2.58百万 | 0.09% | 保险 |
44 | 02819 | ABF港债指数 | ![]() | 98.050 | 0.050 | 0.051% | 98.050 | 98.050 | 9,805.00 | 0.05% | |
45 | 03072 | 日兴环球联网 | ![]() | 141.350 | 0.550 | 0.391% | 141.100 | 141.100 | 4,233.00 | 0.04% | |
46 | 01818 | 招金矿业 | ![]() | 15.280 | 0.620 | 4.229% | 15.360 | 14.700 | 1.77亿 | 0.03% | 黄金及贵金属 |
47 | 03152 | A博时港元 | ![]() | 1,061.300 | 0.150 | 0.014% | 1,061 | 1,061 | 6,367.50 | 0.02% | |
48 | 03137 | AGX美元 | ![]() | 1,036.800 | 0.200 | 0.019% | 1,037 | 1,037 | 29.96万 | 0.01% |
备注: | 报价延迟最少15分钟,资料更新时间为 11/07/2024 15:15 |