行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药升27.450+0.182%7.45千万239.19亿HKD0.00029.330PE
00239白花油升2.420+2.979%7.70万7.54亿HKD8.4717.181PE
00241阿里健康跌2.850-2.397%7.80千万458.61亿HKD0.00041.394PE
00286爱帝宫（新）升1.850+1.648%12.96万2.73亿HKD0.000 
00314思派健康升5.820+0.518%5.15百万44.40亿HKD0.000 
00348中国智能健康跌0.059-3.279%1.60万4.55千万HKD0.000 
00383天安卓健不变0.8500.000%0.0009.23亿HKD1.17769.672PE
00401万嘉集团不变0.0470.000%0.0002.63千万HKD0.000 
00419弘毅文化集团不变0.0890.000%19.09万12.09亿HKD0.000 
00455天大药业不变0.2400.000%0.0005.16亿HKD1.083 
00460四环医药不变0.5300.000%2.10百万49.40亿HKD0.000 
00512远大医药升4.310+0.233%9.25百万152.99亿HKD6.0338.041PE
00557天元医疗不变0.8300.000%0.0003.31亿HKD0.000 
00570中国中药不变4.1100.000%5.93千万206.97亿HKD0.00014.713PE
00574百信国际升0.035+2.941%1.75万5.16千万HKD0.00019.985PE
00575励晶太平洋不变0.5400.000%0.0001.23亿HKD0.000 
00630隽泰控股不变0.0880.000%0.0008.51千万HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团升0.740+2.778%57.48万3.64亿HKD0.000 
00690联康生物科技集团跌0.061-1.613%30.42万3.76亿HKD0.0005.496PE
00719山东新华制药股份跌5.240-1.689%5.66百万10.22亿HKD5.7526.469PE
00722联合医务跌0.435-1.136%1.67万3.53亿HKD9.8855.686PE
00775长江生命科技升0.355+1.429%83.72万34.12亿HKD0.000197.222PE
00853微创医疗跌4.560-3.797%2.19千万83.67亿HKD0.000 
00858精优药业不变0.0380.000%0.0009.08千万HKD0.000 
00867康哲药业不变7.1900.000%5.15千万175.40亿HKD3.4776.708PE
00874白云山不变19.2000.000%4.23百万42.22亿HKD4.2857.030PE
00876佳兆业健康不变0.0170.000%3,580.008.57千万HKD0.00011.333PE
00897位元堂跌0.195-0.510%3.15万2.19亿HKD90.769 
00911前海健康不变0.3000.000%0.0005.08千万HKD0.000 
00919现代健康科技升0.105+6.061%3,468.009.50千万HKD0.000 
00926碧生源不变3.3600.000%0.0004.11亿HKD26.786 
00928帝王国际投资升0.110+11.111%2.61百万2.04亿HKD0.00011.458PE
00932顺腾国际控股升0.026+23.810%4.66万8.08千万HKD0.000130.000PE
00950李氏大药厂不变1.2000.000%7.18万7.07亿HKD1.50042.254PE
01011泰凌医药升0.275+3.774%5.62万7.26千万HKD0.000 
01061亿胜生物科技跌2.290-0.435%1.13百万13.00亿HKD4.5854.744PE
01066威高股份升4.260+1.429%3.95千万192.65亿HKD4.3088.845PE
01093石药集团跌4.710-2.686%5.48亿558.59亿HKD6.3698.698PE
01099国药控股跌17.640-0.564%1.10亿236.70亿HKD5.4205.557PE
01110金活医药集团升0.510+2.000%49.96万3.17亿HKD6.6287.235PE
01161奥思集团不变0.8500.000%27.42万5.78亿HKD12.3535.247PE
01167加科思－Ｂ升1.550+1.307%23.27万12.24亿HKD0.000 
01177中国生物制药升3.170+0.635%1.02亿595.68亿HKD1.89323.003PE
01228北海康成－Ｂ跌0.255-8.929%7,115.001.08亿HKD0.000 
01244思路迪医药股份升2.750+2.612%1.20百万7.10亿HKD0.000 
01298云能国际不变0.9200.000%0.0002.53亿HKD0.000 
01302先健科技不变1.3700.000%1.09千万63.44亿HKD0.00020.860PE
01312华控康泰不变0.0330.000%0.0001.84亿HKD0.000 
01345上海先锋控股不变2.0400.000%16.72万25.65亿HKD2.35315.531PE
01349复旦张江跌1.770-1.117%1.20百万5.77亿HKD5.50314.700PE
01358普华和顺不变1.0800.000%38.25万16.66亿HKD9.12010.089PE
01406清晰医疗不变0.4400.000%89.44万2.33亿HKD0.000 
01419盈健医疗不变1.0300.000%6.68万3.91亿HKD15.5342.164PE
01477欧康维视生物－Ｂ升5.380+1.509%1.05千万37.32亿HKD0.000 
01498培力农本方不变0.6800.000%24.47万2.69亿HKD0.000 
01501瑛泰医疗跌27.600-2.128%47.45万28.76亿HKD1.08727.407PE
01513丽珠医药跌24.150-0.821%5.97百万74.15亿HKD6.13710.506PE
01515华润医疗升3.470+1.166%1.86千万44.99亿HKD3.47815.851PE
01518新世纪医疗不变0.8000.000%0.0003.92亿HKD4.7254.299PE
01521方达控股跌0.620-3.125%1.45千万12.62亿HKD0.00014.999PE
01526瑞慈医疗跌1.220-1.613%17.61万19.40亿HKD10.6564.846PE
01530三生制药不变5.9000.000%1.40千万142.59亿HKD4.2378.422PE
01541宜明昂科－Ｂ跌8.130-3.901%68.12万18.58亿HKD0.000 
01548金斯瑞生物科技跌11.840-2.791%7.80千万251.99亿HKD0.000 
01558东阳光长江药业不变10.2000.000%3.27千万66.68亿HKD14.7064.123PE
01612永胜医疗不变0.4300.000%5.68万2.81亿HKD7.2094.848PE
01643现代中药集团不变0.3200.000%3,885.001.92亿HKD0.0003.596PE
01652福森药业不变0.9600.000%0.0007.20亿HKD0.000 
01666同仁堂科技跌4.910-1.800%3.75百万30.87亿HKD4.0299.751PE
01672歌礼制药－Ｂ不变0.7900.000%32.41万8.00亿HKD0.000 
01681康臣药业升5.610+0.179%1.97千万47.39亿HKD16.0435.177PE
01696复锐医疗科技升3.150+0.639%2.55百万14.75亿HKD5.0165.992PE
01763中国同辐升10.380+0.193%78.42万8.30亿HKD3.3128.175PE
01789爱康医疗升3.780+3.562%1.36千万42.42亿HKD1.19121.583PE
01801信达生物跌44.100-0.451%3.01亿718.51亿HKD0.000 
01827卓珈控股跌1.050-6.250%2.64万4.20亿HKD0.000 
01830完美医疗升2.300+0.877%66.21万28.89亿HKD13.6969.163PE
01833平安好医生跌9.930-4.151%6.82千万111.10亿HKD0.000 
01846德视佳跌4.500-2.386%55.17万14.92亿HKD2.22211.380PE
01858春立医疗不变6.9900.000%4.04百万6.65亿HKD5.6808.869PE
01873维亚生物升0.510+5.155%55.59万11.02亿HKD0.000 
01875东曜药业－Ｂ升2.000+1.523%6.93万15.46亿HKD0.000 
01877君实生物跌11.600-1.695%3.00百万25.44亿HKD0.000 
01889三爱健康集团－新跌0.295-9.231%2,971.004.51千万HKD0.0001.859PE
01931华检医疗升0.750+5.634%24.98万12.19亿HKD12.2403.889PE
01947美皓集团跌0.310-6.061%1.89万1.86亿HKD3.226 
01951锦欣生殖跌2.410-1.633%1.07千万66.46亿HKD2.46916.936PE
01952云顶新耀－Ｂ跌20.950-0.238%1.29亿68.13亿HKD0.000 
02005石四药集团升3.760+0.535%2.49千万111.64亿HKD4.5218.467PE
02031澳至尊升0.242+1.255%3,615.001.84亿HKD8.2656.005PE
02096先声药业升5.750+3.791%3.70千万145.29亿HKD3.05619.456PE
02105来凯医药－Ｂ升5.430+4.223%6.53百万21.18亿HKD0.000 
02120康宁医院跌13.820-1.286%9.78万3.02亿HKD3.17410.979PE
02126药明巨诺－Ｂ升1.330+1.527%23.34万5.52亿HKD0.000 
02135瑞丽医美不变0.1080.000%0.0006.02千万HKD0.000 
02137腾盛博药－Ｂ跌0.990-1.980%64.21万7.23亿HKD0.000 
02138医思健康跌0.900-8.163%3.83百万10.67亿HKD0.556 
02142和铂医药－Ｂ跌1.130-3.419%1.58百万8.69亿HKD0.0004.830PE
02157乐普生物－Ｂ升2.420+0.415%9.47百万40.08亿HKD0.000 
02158医渡科技跌3.250-1.216%1.95百万34.50亿HKD0.000 
02159麦迪卫康不变0.3100.000%0.0006.20千万HKD0.000 
02160心通医疗－Ｂ跌0.620-3.125%2.98百万14.96亿HKD0.000 
02161健倍苗苗跌0.910-4.211%17.56万7.52亿HKD8.2426.165PE
02162康诺亚－Ｂ升32.550+1.560%1.87千万91.05亿HKD0.000 
02170贝康医疗－Ｂ升1.690+0.595%2.67万1.40亿HKD0.000 
02171科济药业－Ｂ跌3.610-0.824%3.69百万20.63亿HKD0.000 
02172微创脑科学跌7.290-0.546%3.39百万42.62亿HKD1.50926.640PE
02179瑞科生物－Ｂ不变8.4500.000%8.77万26.71亿HKD0.000 
02181迈博药业—Ｂ不变0.3550.000%0.00014.64亿HKD0.000 
02185百心安－Ｂ不变1.4300.000%0.0003.38亿HKD0.000 
02186绿叶制药跌2.860-0.694%7.05百万107.58亿HKD0.00018.284PE
02189嘉涛（香港）控股跌0.530-1.852%6,360.005.30亿HKD5.6608.256PE
02190归创通桥－Ｂ跌10.980-0.182%4.25百万35.40亿HKD0.000 
02192医脉通升8.110+5.737%4.74千万59.43亿HKD3.32322.077PE
02196复星医药跌12.200-1.771%6.69千万67.34亿HKD2.45912.384PE
02197三叶草生物－Ｂ跌0.240-5.882%30.04万3.11亿HKD0.000 
02211大健康国际升0.064+1.587%494.005.13千万HKD0.000 
02216堃博医疗－Ｂ跌0.530-7.018%7.94万2.79亿HKD0.000 
02219朝聚眼科升2.890+1.404%2.33百万20.45亿HKD10.2948.001PE
02228QUANTUMPH-P升6.700+10.561%1.80千万228.84亿HKD 
02235微泰医疗－Ｂ不变3.8200.000%0.0006.46亿HKD0.000 
02251鹰瞳科技－Ｂ跌11.980-0.167%0.0006.40亿HKD0.000 
02252微创机器人－Ｂ跌7.090-1.391%6.12百万68.88亿HKD0.000 
02256和誉－Ｂ升3.110+2.980%2.91百万21.35亿HKD0.000 
02257圣诺医药－Ｂ不变2.7000.000%2.02百万2.37亿HKD0.000 
02268药明合联升20.250+2.170%1.09亿242.66亿HKD0.00066.071PE
02269药明生物跌10.520-1.866%3.73亿436.93亿HKD0.00011.721PE
02273固生堂升38.650+0.651%1.34千万94.29亿HKD1.39733.311PE
02279雍禾医疗不变0.7000.000%2.11万3.68亿HKD0.000 
02289创美药业升8.750+1.744%11.13万9.45亿HKD3.76916.815PE
02291心泰医疗升16.980+3.790%2.08百万58.88亿HKD3.68635.256PE
02293百本医护不变0.6000.000%6.48万2.41亿HKD14.5835.115PE
02297润迈德－Ｂ跌0.132-5.714%14.17万1.54亿HKD0.000 
02315百奥赛图－Ｂ跌6.290-0.159%2.01百万6.97亿HKD0.000 
02325云康集团跌7.940-0.501%3,970.0049.33亿HKD0.252 
02348东瑞制药不变1.1500.000%8.61万17.25亿HKD6.9574.833PE
02359药明康德跌33.200-1.484%1.01亿128.51亿HKD3.2748.333PE
02361中康控股跌4.600-3.158%0.00020.78亿HKD1.57617.554PE
02373美丽田园医疗健康升16.020+0.628%2.78百万37.77亿HKD2.93415.570PE
02389北京健康升0.081+1.250%1.56万4.91亿HKD0.000 
02393巨星医疗控股跌0.056-1.754%18.88万1.31亿HKD0.000 
02407高视医疗跌10.600-2.574%11.07万15.68亿HKD10.3778.277PE
02410同源康医药－Ｂ跌22.100-3.913%7.63百万42.56亿HKD 
02415梅斯健康跌1.350-4.255%7.90百万8.20亿HKD0.00011.212PE
02427GUANZE MEDICAL跌0.710-7.792%20.43万6.75亿HKD2.95821.621PE
02453美中嘉和跌27.200-0.183%3.08百万67.06亿HKD 
02480绿竹生物－Ｂ升22.850+2.009%2.75万45.93亿HKD0.000 
02487科笛－Ｂ升11.600+4.693%1.07千万35.35亿HKD0.000 
02496友芝友生物－Ｂ跌6.380-0.468%0.0007.11亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物－Ｂ跌22.500-2.597%9,150.0046.07亿HKD 
02511君圣泰医药－Ｂ升1.430+0.704%7.63百万7.36亿HKD 
02522一脉阳光升18.060+1.461%1.52百万35.73亿HKD 
02552华领医药－Ｂ跌1.290-1.527%67.30万13.62亿HKD0.000 
02607上海医药跌10.900-3.369%7.18千万100.18亿HKD4.9219.763PE
02616基石药业－Ｂ升1.420+3.650%2.92百万18.24亿HKD0.000 
02633雅各臣科研制药不变0.5900.000%16.83万11.80亿HKD9.3224.245PE
02666环球医疗不变4.3500.000%1.07千万82.28亿HKD8.0463.714PE
02696复宏汉霖升23.050+0.217%5.90百万37.67亿HKD0.00020.849PE
02700格林国际控股升0.310+3.333%1.34万2.05亿HKD0.000 
02877神威药业跌8.060-1.827%4.02百万66.66亿HKD7.1845.753PE
02898盛禾生物－Ｂ升6.860+2.388%1.38万10.75亿HKD 
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
02971爱帝宫（旧）不变1.8600.000%0.0002.75亿HKD0.000 
02973三爱健康集团－旧不变0.3650.000%0.0005.58千万HKD0.000 
03309希玛医疗跌2.380-1.245%2.45百万29.88亿HKD0.00048.178PE
03320华润医药不变5.5000.000%2.98千万345.54亿HKD3.0868.237PE
03332中生联合不变0.7400.000%5.76万2.02亿HKD0.00012.159PE
03347泰格医药升29.850+1.531%2.25千万36.75亿HKD2.08911.654PE
03390满贯集团跌3.760-0.265%24.05万30.08亿HKD1.8629.895PE
03600现代牙科升3.760+0.267%1.50百万35.60亿HKD3.9898.868PE
03613同仁堂国药跌8.380-2.897%9.23百万70.15亿HKD3.93812.892PE
03681中国抗体－Ｂ跌1.250-1.575%1.72百万13.65亿HKD0.000 
03689康华医疗不变2.4500.000%6.60万2.07亿HKD0.0006.183PE
03692翰森制药升20.600+13.063%3.56亿1,222.74亿HKD1.03434.218PE
03737中智药业不变1.0000.000%6.86万8.64亿HKD3.0004.808PE
03759康龙化成升8.590+3.369%6.66千万25.90亿HKD2.5608.688PE
03839正大企业国际跌0.730-1.351%0.0001.76亿HKD0.0009.267PE
03869弘和仁爱医疗不变4.0000.000%0.0005.53亿HKD0.0003.823PE
03886康健国际医疗不变0.2800.000%1.71万18.97亿HKD0.429 
03933联邦制药升8.740+0.807%2.62千万158.81亿HKD6.5185.371PE
06078海吉亚医疗升20.350+2.986%4.01千万128.52亿HKD0.00017.214PE
06086方舟健客升4.750+6.502%3.25百万63.66亿HKD 
06108新锐医药不变0.0410.000%0.0006.85千万HKD0.000 
06118奥星生命科技跌0.610-10.294%11.03万3.13亿HKD0.000 
06127昭衍新药跌7.090-0.978%1.61百万8.44亿HKD2.53912.221PE
06160百济神州跌120.200-1.314%1.99亿1,658.19亿HKD0.000 
06185康希诺生物跌16.820-0.708%1.23千万22.32亿HKD0.000 
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ跌12.320-10.725%9,674.003.89亿HKD0.000 
06618京东健康 升22.450+0.223%1.39亿716.26亿HKD0.00029.724PE
06622兆科眼科－Ｂ跌1.390-0.714%2.34万7.59亿HKD0.000 
06628创胜集团－Ｂ升1.380+1.471%6.94万6.02亿HKD0.000 
06639瑞尔集团跌3.730-5.089%8.44百万21.05亿HKD0.00085.191PE
06660艾美疫苗跌4.220-1.402%82.00万20.77亿HKD0.000 
06667美因基因跌8.400-4.328%1.06百万19.85亿HKD0.00054.815PE
06669先瑞达医疗－Ｂ升7.000+3.397%2.09百万21.94亿HKD0.000127.901PE
06699时代天使跌57.150-0.262%2.94千万97.10亿HKD1.925163.159PE
06821凯莱英升39.950+0.503%7.66百万11.01亿HKD4.9485.830PE
06826昊海生物科技升30.950+3.167%7.63百万12.67亿HKD3.94116.224PE
06833兴科蓉医药不变0.2200.000%0.0004.47亿HKD1.7739.571PE
06855亚盛医药－Ｂ升33.250+2.465%1.09亿104.66亿HKD0.000 
06877CLSA PREMIUM跌0.090-4.255%2.89万1.83亿HKD0.00018.750PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团不变0.2950.000%0.0003.22亿HKD0.000 
06896金嗓子跌3.130-1.572%6.12万23.14亿HKD19.1698.450PE
06922康沣生物－Ｂ跌7.970-0.250%8.62万9.09亿HKD0.000 
06929业聚医疗升3.170+0.316%59.46万26.25亿HKD3.1557.458PE
06955博安生物跌9.020-0.442%1.37百万48.34亿HKD0.000 
06978永泰生物－Ｂ跌2.840-1.389%41.96万14.61亿HKD0.000 
06990科伦博泰生物－Ｂ跌162.900-1.093%2.85千万212.21亿HKD0.000 
06996德琪医药－Ｂ升0.580+3.571%87.23万3.91亿HKD0.000 
06998嘉和生物－Ｂ跌1.410-2.083%15.02万7.26亿HKD0.000 
08037中国生物科技服务不变0.2800.000%0.0002.73亿HKD0.000 
08049吉林长龙药业跌1.400-1.408%1.12万2.42亿HKD4.9004.836PE
08143金威医疗不变0.1120.000%0.0006.31千万HKD0.000 
08158中国再生医学不变0.1200.000%0.0003.65千万HKD0.000 
08161医汇集团不变0.3000.000%0.0001.25千万HKD0.000 
08200修身堂升0.470+2.174%2.73万3.71千万HKD0.000 
08223紫元元跌2.390-4.400%1.42百万12.33亿HKD0.00066.913PE
08225中国医疗集团不变0.0900.000%0.0008.96千万HKD0.000 
08247中生北控生物科技不变0.6500.000%0.0004.18千万HKD0.000 
08307密迪斯肌不变0.1500.000%0.0005.95千万HKD0.000 
08329海王英特龙不变0.1410.000%0.0006.01千万HKD0.0008.945PE
08357REPUBLIC HC升0.077+13.235%710.004.80千万HKD0.000 
08372君百延集团不变0.0920.000%0.0007.36千万HKD2.7179.388PE
08405恒智控股不变0.5800.000%0.0002.32亿HKD6.8979.915PE
08437德斯控股升0.014+7.692%0.0001.86千万HKD0.000 
08513加和国际控股升0.192+1.053%24.30万1.57亿HKD0.000 
08603亮晴控股跌0.610-3.175%8.04万4.88亿HKD0.00011.984PE
08622华康生物医学升0.182+4.000%1.41万9.11千万HKD0.000 
09686熙康云医院升0.770+1.316%770.006.48亿HKD 
09688再鼎医药跌14.660-0.812%3.58千万146.03亿HKD0.000 
09860艾迪康控股升9.440+0.426%27.39万68.52亿HKD0.00025.365PE
09877健世科技－Ｂ跌2.360-8.171%3.71百万7.32亿HKD0.000 
09885药师帮跌7.200-1.370%2.35百万46.15亿HKD0.000 
09886叮当健康跌0.680-2.857%2.84百万9.12亿HKD0.000 
09906宏力医疗管理升2.090+2.956%4,180.0012.54亿HKD0.00027.277PE
09926康方生物跌45.250-2.897%3.36亿391.80亿HKD0.00017.082PE
09939开拓药业－Ｂ不变0.9000.000%28.02万4.03亿HKD0.000 
09955智云健康跌1.310-3.676%3.35百万7.69亿HKD0.000 
09960康圣环球跌1.200-0.826%71.96万11.75亿HKD2.36725.436PE
09966康宁杰瑞制药－Ｂ不变2.5300.000%6.09百万24.41亿HKD0.000 
09969诺诚健华跌5.040-0.395%1.14千万88.92亿HKD0.000 
09989海普瑞跌3.340-0.890%19.25万7.35亿HKD0.000 
09995荣昌生物跌11.760-2.970%1.38千万22.29亿HKD0.000 
09996沛嘉医疗－Ｂ跌2.840-0.351%4.11百万19.29亿HKD0.000 
09997康基医疗跌5.620-0.882%1.19百万68.01亿HKD27.37711.918PE
86618京东健康－Ｒ 升20.450+0.245%6,102.50652.45亿CNY0.00029.638PE
备注： 报价延迟最少15分钟，数据更新时间为 28/08/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率