行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.360+3.030%12.19亿455.18亿HKD0.000 
00046科联系统跌2.140-0.926%6.48万5.25亿HKD5.14015.852PE
00082疯狂体育跌0.126-1.563%25.28万5.70亿HKD0.000 
00268金蝶国际跌7.470-1.190%1.18亿268.49亿HKD0.000 
00302中手游跌1.010-3.810%2.85千万27.80亿HKD0.000 
00318黄河实业升0.350+9.375%10.31万9.48千万HKD0.0006.003PE
00327百富环球升5.900+0.683%7.95百万63.23亿HKD7.4585.488PE
00354中国软件国际跌4.060-0.976%6.45千万114.80亿HKD1.99814.307PE
00400硬蛋创新跌1.120-1.754%8.23万15.62亿HKD0.0006.633PE
00418方正控股升0.560+1.818%9.02万6.72亿HKD0.00011.200PE
00434博雅互动跌1.780-2.732%1.79百万12.63亿HKD2.0909.151PE
00439光启科学不变0.5200.000%8.43万3.20亿HKD0.000 
00465富通科技不变0.4350.000%0.0001.35亿HKD0.000 
00536贸易通跌0.890-1.111%5.52万7.07亿HKD11.2367.008PE
00596浪潮数字企业跌3.150-4.255%1.63千万35.97亿HKD0.95216.267PE
00696中国民航信息网络跌9.830-2.866%5.77千万91.67亿HKD1.78518.677PE
00700腾讯控股 跌381.400-1.600%98.65亿35,880.04亿HKD0.89228.544PE
00771自动系统不变0.5800.000%3.25万4.84亿HKD5.1723.683PE
00776帝国科技集团跌2.170-11.066%11.70万6.75亿HKD0.000 
00777网龙升12.780+0.157%3.64千万67.90亿HKD14.08511.316PE
00797第七大道升2.100+8.247%11.03万57.82亿HKD0.000 
00799IGG跌2.840-3.729%1.68千万33.35亿HKD0.00045.440PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技跌0.440-1.124%11.59万12.22亿HKD0.0002.604PE
00856伟仕佳杰跌4.470-2.826%1.11千万64.23亿HKD5.7496.812PE
00861神州控股不变3.4200.000%1.33千万57.24亿HKD2.047 
00863ＯＳＬ集团升6.770+13.782%6.62千万42.40亿HKD0.000 
00909明源云升2.030+0.995%1.43千万39.76亿HKD4.926 
01020赛伯乐国际控股不变0.0740.000%0.0002.94亿HKD0.000 
01022飞鱼科技不变0.2420.000%5,332.504.23亿HKD0.0007.357PE
01024快手－Ｗ 跌49.350-0.303%17.30亿2,140.52亿HKD0.00030.410PE
01037云智汇科技跌0.249-2.353%5,401.031.75亿HKD0.000 
01039畅由联盟跌0.135-2.174%0.0002.44亿HKD0.000 
01059看通集团跌0.370-1.333%1,518.941.16亿HKD0.0009.946PE
01075首都信息升0.249+4.622%11.23万1.93亿HKD0.000 
01087威讯控股不变0.3350.000%0.0006.70千万HKD0.000 
01094承辉国际不变0.2800.000%2.26万1.38亿HKD0.0006.965PE
01119创梦天地跌2.900-0.685%2.57千万45.53亿HKD0.000 
01137香港科技探索升1.780+2.299%6.79百万15.82亿HKD0.00035.600PE
01147伊登软件跌0.069-1.429%4.44万1.41亿HKD0.00020.976PE
01204博维智慧跌3.740-1.058%19.47万18.70亿HKD0.000415.556PE
01206同方泰德不变0.2800.000%0.0002.19亿HKD0.000 
01357美图公司升2.670+2.299%1.70亿121.09亿HKD1.34827.056PE
01402超智能控股不变0.2440.000%3.85万2.56亿HKD6.96744.364PE
01410安领国际不变0.3200.000%0.0003.21亿HKD0.000 
01450交个朋友控股跌1.350-2.174%81.37万18.78亿HKD0.00013.604PE
01460扬科集团不变0.1600.000%0.0001.40亿HKD0.00013.333PE
01463C-LINK SQ跌1.060-7.826%4.97万30.47亿HKD0.000 
01522京投交通科技跌0.320-1.538%2.80万6.71亿HKD7.8133.855PE
01588畅捷通不变3.5300.000%0.0002.91亿HKD0.00064.387PE
01611新火科技控股跌2.260-2.165%53.25万10.53亿HKD0.000 
01613协同通信不变0.3950.000%46.081.42亿HKD0.000 
01632民商创科不变0.2090.000%0.0001.87亿HKD0.000 
01675亚信科技跌6.700-1.180%6.99百万62.67亿HKD15.10510.535PE
01679瑞斯康集团不变0.4500.000%0.0001.15亿HKD0.000 
01686新意网集团跌2.580-1.527%2.67百万60.35亿HKD4.34111.570PE
01708三宝科技不变0.6000.000%0.0001.38亿HKD0.000182.399PE
01736中国育儿网络不变0.0720.000%244.002.49千万HKD0.000 
01739齐屹科技升0.249+2.049%43.12万2.85亿HKD16.506 
01745驴迹科技升0.420+1.205%840.007.09亿HKD0.0004.163PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联跌0.119-4.800%27.88万1.82亿HKD0.00010.853PE
01782国际商业数字技术跌4.780-0.624%64.57万36.42亿HKD0.000 
01797东方甄选跌14.340-2.714%1.10亿147.88亿HKD0.00013.482PE
01808企展控股升4.390+4.773%3.82百万10.75亿HKD0.000121.323PE
01860汇量科技跌2.710-1.095%3.35百万43.11亿HKD0.00024.455PE
01900中国智能交通不变0.1800.000%9,768.003.10亿HKD12.6112.052PE
01909火岩控股升0.136+3.030%41.58万5.22亿HKD0.0000.933PE
01933元力控股跌0.174-3.333%1.21万8.77千万HKD0.0002.415PE
01949PLATT NERA跌0.450-11.765%2.53百万2.70亿HKD0.000135.939PE
01961多牛科技跌0.700-1.408%9.51万5.14亿HKD0.000 
01980天鸽互动升0.520+1.961%2.84百万6.41亿HKD3.846 
01985美高域升1.290+1.575%2.85百万3.87亿HKD9.69011.727PE
02013微盟集团升1.520+0.662%4.38千万46.78亿HKD0.000 
02022游莱互动跌0.095-1.042%61.94万1.90亿HKD0.000 
02100百奥家庭互动跌0.241-0.823%213.006.92亿HKD5.005 
02101福禄控股跌1.890-1.047%1.98万7.72亿HKD0.0007.494PE
02121创新奇智跌5.590-4.444%5.34千万31.59亿HKD0.000 
02167天润云不变2.4000.000%7.48万4.18亿HKD0.000 
02177优趣汇控股跌1.660-1.190%1.46万2.75亿HKD7.229 
02209喆丽控股升3.050+9.712%9.32百万12.11亿HKD1.63920.462PE
02280慧聪集团跌0.178-1.657%0.0002.33亿HKD0.000 
02350数科集团跌0.540-8.475%1.04百万3.38亿HKD0.0006.968PE
02390知乎－Ｗ跌7.390-2.249%46.61万22.15亿HKD0.000 
02391涂鸦智能－Ｗ跌13.700-2.837%8,220.0078.72亿HKD0.000 
02392玄武云跌0.600-3.226%2.08万3.36亿HKD0.000 
02400心动公司跌20.200-4.492%6.28千万97.09亿HKD0.000 
02416易点云跌2.270-6.584%1.73千万13.16亿HKD0.000 
02438出门问问跌2.500-3.101%1.71千万37.55亿HKD 
02440濠暻科技不变1.2600.000%0.0002.84亿HKD0.0009.898PE
02458望尘科技控股跌4.060-1.932%58.68万5.60亿HKD5.0946.857PE
02501迈越科技跌1.000-1.961%21.79万5.00亿HKD15.200PE
02512云工场跌3.800-2.062%1.22千万17.48亿HKD 
02518汽车之家—Ｓ跌48.650-6.262%1.25千万247.82亿HKD6.89811.554PE
02598连连数字跌9.490-0.105%2.21百万39.73亿HKD 
02660禅游科技跌2.990-0.333%2.85百万30.85亿HKD7.6923.767PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.6800.000%3.07百万44.36亿HKD4.4127.211PE
03315金邦达宝嘉升1.340+0.752%63.88万10.96亿HKD10.4487.497PE
03601鲁大师不变0.8200.000%0.0002.21亿HKD0.0004.718PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智升1.160+2.655%1.07百万7.67亿HKD0.000 
03690美团－Ｗ 跌116.200-3.086%47.26亿7,216.64亿HKD0.00047.522PE
03700映宇宙跌0.750-1.316%90.18万14.54亿HKD5.4933.257PE
03738阜博集团跌1.170-2.500%1.44千万26.59亿HKD0.000 
03773银盛数惠升2.280+1.786%28.81万9.46亿HKD0.00052.775PE
03798家乡互动跌1.730-1.143%1.39万22.20亿HKD5.7804.547PE
03888金山软件跌23.900-1.240%2.29亿320.06亿HKD0.58660.546PE
03896金山云跌1.410-2.083%3.99千万53.65亿HKD0.000 
03969中国通号跌3.140-1.567%2.11千万61.82亿HKD5.9468.949PE
06608百融云－Ｗ跌8.990-3.644%3.29千万44.14亿HKD0.00011.387PE
06610飞天云动跌0.540-3.571%1.75百万9.77亿HKD0.0003.373PE
06633青瓷游戏升2.780+9.020%3,825.0019.22亿HKD0.000 
06638金融壹账通不变0.5400.000%0.0006.32亿HKD0.000 
06682第四范式跌50.150-2.242%5.39百万67.92亿HKD 
06820友谊时光跌0.760-7.317%80.23万16.57亿HKD0.000 
06860指尖悦动升0.083+2.469%1.38万1.59亿HKD0.00021.027PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.2350.000%0.0009.75千万HKD0.000 
06988乐享集团跌0.125-2.344%23.43万2.96亿HKD0.000 
08018汇财金融投资跌0.078-2.500%3,940.003.93千万HKD0.000 
08033爱达利网络跌0.146-6.410%1.40万9.00千万HKD6.84913.774PE
08036电子交易集团跌0.065-4.412%2.17万8.00千万HKD0.00038.235PE
08041荟萃国际（控股）升0.243+1.250%3.40万1.95亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股跌0.035-2.778%1.41万6.82千万HKD0.000 
08050量子思维跌0.146-0.680%0.0001.98亿HKD0.000 
08060国联通信不变0.0650.000%0.0002.12千万HKD0.000 
08062俊盟国际不变0.3350.000%0.0001.61亿HKD8.9558.333PE
08065高萌科技跌0.115-1.709%2,340.004.66千万HKD0.000 
08071中彩网通控股跌0.018-5.263%1.94万8.43千万HKD0.000 
08076新利软件不变0.0130.000%130.001.71千万HKD0.000 
08081恒泰裕集团升0.049+4.255%1.02万2.53亿HKD0.00020.417PE
08083中国有赞跌0.077-2.532%2.25百万25.39亿HKD0.000174.555PE
08092ITE HOLDINGS跌0.026-3.704%400.002.41千万HKD7.69211.818PE
08100智易控股不变0.2440.000%0.0001.08亿HKD0.000 
08106升华兰德不变0.0600.000%0.0001.57千万HKD0.000 
08131辰罡科技不变0.1160.000%1,160.005.52千万HKD0.000 
08148悟喜生活跌0.024-7.692%2.20万3.05千万HKD0.000 
08178中国信息科技不变1.1200.000%0.0006.92千万HKD0.000 
08198加幂科技不变0.2090.000%0.0001.15亿HKD0.000 
08205交大慧谷不变0.1460.000%0.0001.93千万HKD0.000 
08229未来数据集团升0.495+1.020%41.35万2.71亿HKD0.000 
08267蓝港互动不变0.3700.000%1.02万1.36亿HKD0.000 
08282智傲控股不变0.5600.000%0.0002.02千万HKD0.000 
08290亚势备份不变0.0220.000%0.0004.40千万HKD0.00016.923PE
08319思博系统跌0.111-0.893%0.0008.92千万HKD9.0094.531PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统跌0.355-2.740%0.0001.44亿HKD0.00068.391PE
08420NEXION TECH不变0.0200.000%0.0001.78千万HKD0.000 
08606倢冠控股不变0.0700.000%1.44万1.01亿HKD0.000 
08611MINDTELL TECH不变0.0640.000%0.0002.50千万HKD0.000 
08635连成科技集团升0.083+7.792%2.44万3.32千万HKD1.2055.804PE
08645比特元宇宙升0.560+1.818%1.33万4.03亿HKD0.00016.667PE
09600新纽科技跌2.460-1.205%1.03千万23.22亿HKD0.000 
09618京东集团－ＳＷ 跌109.500-2.580%15.34亿3,481.74亿HKD2.70812.986PE
09626哔哩哔哩－Ｗ跌136.800-0.726%7.37亿564.27亿HKD0.000 
09636九方财富升9.320+1.858%2.87千万43.44亿HKD2.36118.888PE
09698万国数据－ＳＷ跌8.480-0.586%4.06千万129.27亿HKD0.000 
09699顺丰同城跌11.800-0.169%4.63百万89.75亿HKD0.000215.230PE
09878汇通达网络升25.100+0.601%5.94百万45.25亿HKD0.00028.614PE
09880优必选升158.200+0.893%1.02千万186.95亿HKD 
09888百度集团－ＳＷ 跌87.350-1.688%11.23亿2,470.99亿HKD0.00011.413PE
09890中旭未来跌17.300-4.631%2.42千万92.46亿HKD33.569PE
09898微博－ＳＷ升64.500+0.078%3.75百万151.31亿HKD20.2065.700PE
09911赤子城科技跌4.380-1.794%1.60千万52.18亿HKD0.0008.877PE
09923移卡跌10.920-3.704%4.40百万48.38亿HKD0.000331.965PE
09959联易融科技－Ｗ跌2.050-1.442%1.35千万46.78亿HKD4.878 
09988阿里巴巴－ＳＷ 跌72.000-1.907%41.76亿14,778.73亿HKD2.24916.624PE
09990祖龙娱乐跌1.320-2.941%22.83万10.54亿HKD0.000 
09991宝尊电商－Ｗ升5.880+1.379%2.58万10.82亿HKD0.000 
09999网易－Ｓ跌140.200-2.639%12.62亿4,844.07亿HKD2.88913.974PE
80020商汤－ＷＲ 不变1.2400.000%1.70百万415.01亿CNY0.000 
80700腾讯控股－Ｒ 跌356.000-1.385%3.35百万33,490.55亿CNY0.87129.214PE
81024快手－ＷＲ 跌46.000-0.109%30.18万1,995.22亿CNY0.00031.081PE
83690美团－ＷＲ 跌108.900-2.244%2.79百万6,763.27亿CNY0.00048.834PE
89618京东集团－ＳＷＲ 跌102.600-2.193%7.19万3,262.34亿CNY2.63613.342PE
89888百度集团－ＳＷＲ 跌81.550-1.510%1.44百万2,306.92亿CNY0.00011.683PE
89988阿里巴巴－ＳＷＲ 跌67.500-1.388%3.23百万13,855.06亿CNY2.18817.089PE
备注： 报价延迟最少15分钟，数据更新时间为 21/06/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率