行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 跌1.150-2.542%5.87千万404.14亿HKD0.000 
00046科联系统不变1.9500.000%2.73万4.78亿HKD5.64114.444PE
00082疯狂体育跌0.109-5.217%5.80万4.93亿HKD0.000 
00268金蝶国际跌5.760-1.706%1.17千万206.54亿HKD0.000 
00302中手游跌0.810-2.410%4.61百万23.11亿HKD0.000 
00318黄河实业不变0.3150.000%0.0008.53千万HKD0.0005.403PE
00327百富环球跌4.350-0.685%35.28万46.61亿HKD10.1154.047PE
00354中国软件国际跌3.730-1.061%2.11百万103.27亿HKD2.17413.165PE
00400硬蛋创新不变1.0700.000%0.00014.92亿HKD0.0006.346PE
00418方正控股不变0.5600.000%0.0006.72亿HKD0.00011.200PE
00434博雅互动跌1.690-7.650%48.98万11.99亿HKD2.2018.702PE
00439光启科学升0.455+1.111%0.0002.80亿HKD0.000 
00465富通科技不变0.4100.000%0.0001.28亿HKD0.000 
00536贸易通不变0.8800.000%2.29万6.99亿HKD11.3646.929PE
00596浪潮数字企业不变3.0000.000%0.00034.26亿HKD1.00015.517PE
00696中国民航信息网络跌8.480-3.307%6.77百万79.08亿HKD2.07116.137PE
00700腾讯控股 跌353.000-1.452%6.29亿32,903.03亿HKD0.96326.459PE
00771自动系统不变0.5500.000%0.0004.59亿HKD5.4553.492PE
00776帝国科技集团跌1.760-2.222%860.005.47亿HKD0.000 
00777网龙不变10.9400.000%0.00058.12亿HKD16.4539.702PE
00797第七大道跌1.470-0.676%0.00040.47亿HKD0.000 
00799IGG升2.710+0.370%14.90万31.82亿HKD0.00043.360PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技升0.370+2.778%4.22万10.27亿HKD0.0002.189PE
00856伟仕佳杰跌4.170-0.477%1.30百万59.82亿HKD6.1636.355PE
00861神州控股跌3.140-0.946%6.61万52.55亿HKD2.229 
00863ＯＳＬ集团跌5.670-4.223%15.40万35.51亿HKD0.000 
00909明源云不变1.7700.000%35.25万34.54亿HKD5.650 
01020赛伯乐国际控股跌0.080-2.439%1,588.003.18亿HKD0.000 
01022飞鱼科技不变0.2080.000%0.0003.64亿HKD0.0006.333PE
01024快手－Ｗ 跌42.700-1.613%4.78千万1,863.73亿HKD0.00026.353PE
01037云智汇科技跌0.232-1.277%0.0001.63亿HKD0.000 
01039畅由联盟不变0.1450.000%0.0002.63亿HKD0.000 
01059看通集团不变0.4000.000%0.0001.25亿HKD0.00010.753PE
01075首都信息（新）不变2.2500.000%0.0001.74亿HKD0.000 
01087威讯控股不变0.3000.000%0.0006.00千万HKD0.000 
01094承辉国际不变0.2320.000%0.0001.15亿HKD0.000170.714PE
01119创梦天地升2.330+0.866%1.67百万36.58亿HKD0.000 
01137香港科技探索跌1.900-1.554%25.21万16.88亿HKD0.00038.000PE
01147伊登软件不变0.0680.000%0.0001.39亿HKD0.00020.704PE
01204博维智慧升3.400+0.295%0.00017.00亿HKD0.000377.778PE
01206同方泰德不变0.2750.000%0.0002.15亿HKD0.000 
01357美图公司跌2.580-2.273%8.42百万117.01亿HKD1.39526.184PE
01402超智能控股不变0.2700.000%0.0002.84亿HKD0.000 
01410安领国际不变0.2600.000%0.0002.61亿HKD0.0008.844PE
01450交个朋友控股不变1.3800.000%59.35万19.19亿HKD0.00013.928PE
01460扬科集团不变0.1500.000%0.0001.32亿HKD6.6677.895PE
01463C-LINK SQ跌0.370-5.128%2,230.0010.63亿HKD0.000 
01522京投交通科技不变0.2750.000%0.0005.77亿HKD9.0913.313PE
01588畅捷通不变3.2900.000%0.0002.71亿HKD0.00060.102PE
01611新火科技控股不变2.0300.000%37.33万9.46亿HKD0.000 
01613协同通信不变0.3900.000%0.0001.43亿HKD0.000 
01632民商创科不变0.3450.000%0.0003.08亿HKD0.000 
01675亚信科技不变4.5600.000%0.00042.65亿HKD22.1937.181PE
01679瑞斯康集团不变0.3250.000%0.0008.31千万HKD0.000 
01686新意网集团跌2.720-1.091%2.17万63.62亿HKD4.11812.197PE
01708三宝科技不变0.5600.000%0.0001.29亿HKD0.000170.503PE
01736中国育儿网络不变0.0650.000%0.0002.25千万HKD0.000 
01739齐屹科技不变0.2290.000%0.0002.62亿HKD17.948 
01745驴迹科技不变0.3800.000%0.0006.41亿HKD0.0003.773PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联升0.087+4.819%2.52百万1.33亿HKD0.0007.947PE
01782国际商业数字技术不变4.8500.000%0.00036.96亿HKD0.000 
01797东方甄选跌9.690-2.319%3.55千万99.93亿HKD0.0009.125PE
01808企展控股不变5.1400.000%0.00012.59亿HKD0.000142.270PE
01860汇量科技不变1.8900.000%7.48万29.75亿HKD0.00017.044PE
01900中国智能交通不变0.1750.000%0.0003.01亿HKD12.9711.998PE
01909火岩控股跌0.129-0.769%5,934.004.95亿HKD0.0000.885PE
01933元力控股跌0.169-0.588%0.0008.52千万HKD0.0009.134PE
01949PLATT NERA不变0.4050.000%7.88万2.75亿HKD0.000119.528PE
01961多牛科技跌0.670-1.471%9,380.004.92亿HKD0.000 
01980天鸽互动不变0.5000.000%0.0006.13亿HKD4.000 
01985美高域不变1.3700.000%0.0004.11亿HKD1.46011.417PE
02013微盟集团跌1.150-1.709%2.59百万35.39亿HKD0.000 
02022游莱互动不变0.0710.000%0.0001.42亿HKD0.000 
02100百奥家庭互动不变0.2230.000%0.0006.41亿HKD5.400 
02101福禄控股跌1.350-1.460%1,330.005.52亿HKD0.0005.361PE
02121创新奇智跌4.270-2.733%1.09百万24.13亿HKD0.000 
02167天润云升2.460+2.075%2.55万4.28亿HKD0.000 
02177优趣汇控股不变1.6400.000%0.0002.72亿HKD7.317 
02209喆丽控股升5.110+3.441%5.13百万20.43亿HKD0.97934.260PE
02280慧聪集团升0.163+1.242%0.0002.14亿HKD0.000 
02350数科集团不变0.4750.000%0.0002.97亿HKD0.000 
02390知乎－Ｗ不变8.1900.000%0.00024.16亿HKD0.000 
02391涂鸦智能－Ｗ不变12.0000.000%0.00068.95亿HKD0.000 
02392玄武云不变0.6400.000%0.0003.59亿HKD0.000 
02400心动公司跌21.300-4.270%2.80千万102.38亿HKD0.000 
02416易点云升1.520+0.662%1.62百万8.81亿HKD0.000 
02438出门问问跌1.190-3.252%23.41万17.87亿HKD 
02440濠暻科技不变1.0000.000%0.0002.25亿HKD0.0007.867PE
02458望尘科技控股不变4.1500.000%3,320.005.73亿HKD4.9837.020PE
02479天聚地合跌73.850-0.270%7,385.0037.01亿HKD 
02495声通科技跌173.100-3.296%11.55万22.49亿HKD 
02501迈越科技不变0.9000.000%0.0004.50亿HKD13.701PE
02512云工场升3.600+1.983%1.44万16.56亿HKD 
02518汽车之家—Ｓ不变48.0500.000%0.000244.76亿HKD6.98811.430PE
02598连连数字跌9.530-0.105%3.82万39.90亿HKD 
02660禅游科技升2.880+0.699%3.45万29.72亿HKD7.9863.635PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.6600.000%34.38万43.06亿HKD4.5467.010PE
02961首都信息（旧）不变2.4900.000%0.0001.93亿HKD0.000 
03315金邦达宝嘉不变1.0600.000%0.0008.67亿HKD13.2085.940PE
03601鲁大师升0.860+1.176%0.0002.31亿HKD0.0004.956PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智不变1.1700.000%6.08万7.73亿HKD0.000 
03690美团－Ｗ 跌106.500-1.753%2.46亿6,625.91亿HKD0.00043.622PE
03700映宇宙跌0.720-1.370%12.23万13.95亿HKD5.7223.132PE
03738阜博集团升1.270+0.794%94.04万28.86亿HKD0.000 
03773银盛数惠跌2.720-0.366%2.73万11.29亿HKD0.00063.058PE
03798家乡互动跌1.370-0.725%2,700.0017.58亿HKD7.2993.606PE
03888金山软件跌21.350-1.157%7.41百万285.92亿HKD0.65654.170PE
03896金山云跌1.340-1.471%46.34万50.99亿HKD0.000 
03969中国通号跌3.260-1.807%77.02万64.18亿HKD5.7279.305PE
06608百融云－Ｗ跌8.720-0.229%47.06万42.82亿HKD0.00011.062PE
06610飞天云动升0.450+1.124%1,820.008.15亿HKD0.0002.815PE
06633青瓷游戏不变3.0000.000%1.58千万20.74亿HKD0.000 
06638金融壹账通不变0.4450.000%0.0005.21亿HKD0.000 
06657百望股份不变34.6000.000%0.00031.43亿HKD 
06682第四范式升47.150+0.213%17.10万63.77亿HKD 
06820友谊时光不变0.5500.000%0.00011.99亿HKD0.000 
06860指尖悦动不变0.0770.000%0.0001.48亿HKD0.00019.537PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.1580.000%0.0006.55千万HKD0.000 
06988乐享集团不变0.1020.000%0.0002.42亿HKD0.000 
08018汇财金融投资不变0.0690.000%0.0003.48千万HKD0.000 
08033爱达利网络不变0.1380.000%0.0008.50千万HKD7.24613.019PE
08036电子交易集团不变0.0630.000%0.0007.75千万HKD0.00037.059PE
08041荟萃国际（控股）跌0.235-2.490%4.77万1.88亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股不变0.0280.000%0.0005.45千万HKD0.000 
08050量子思维不变0.1410.000%0.0001.91亿HKD0.00028.776PE
08060国联通信不变0.0830.000%0.0002.71千万HKD0.000 
08062俊盟国际不变0.3000.000%0.0001.44亿HKD10.0004.608PE
08065高萌科技不变0.1220.000%0.0004.94千万HKD0.000 
08071中彩网通控股不变0.0140.000%0.0006.56千万HKD0.000 
08076新利软件不变0.0140.000%70.001.84千万HKD0.000 
08081恒泰裕集团升0.049+2.083%490.002.53亿HKD0.00020.417PE
08083中国有赞跌0.057-1.724%67.61万18.80亿HKD0.000129.417PE
08092ITE HOLDINGS不变0.0250.000%0.0002.31千万HKD8.00011.364PE
08100智易控股不变0.2100.000%0.0009.33千万HKD0.000 
08106升华兰德不变0.0600.000%0.0001.57千万HKD0.000 
08131辰罡科技不变0.0820.000%0.0003.90千万HKD0.000 
08148悟喜生活（新）不变0.1400.000%0.0005.35千万HKD0.000 
08178中国信息科技不变1.3500.000%0.0009.89千万HKD0.000 
08198加幂科技不变0.1990.000%0.0001.09亿HKD0.000 
08205交大慧谷不变0.2310.000%0.0003.05千万HKD0.000 
08229未来数据集团不变0.4900.000%0.0002.68亿HKD0.000 
08267蓝港互动不变0.4000.000%0.0001.47亿HKD0.000 
08282智傲控股不变0.5400.000%0.0001.94千万HKD0.000 
08290亚势备份不变0.0190.000%0.0003.80千万HKD0.00014.615PE
08319思博系统不变0.1160.000%0.0009.32千万HKD7.0696.073PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统不变0.3300.000%0.0001.34亿HKD0.00063.097PE
08420NEXION TECH不变0.0140.000%0.0001.24千万HKD0.000 
08589悟喜生活（旧）不变0.1550.000%0.0005.92千万HKD0.000 
08606倢冠控股跌0.072-1.370%0.0001.04亿HKD0.000 
08611MINDTELL TECH不变0.0600.000%0.0002.34千万HKD0.000 
08635连成科技集团不变0.0730.000%0.0002.92千万HKD2.740 
08645比特元宇宙跌0.500-1.961%2.40万3.60亿HKD0.00014.881PE
09600新纽科技不变1.7400.000%0.00016.42亿HKD0.000 
09618京东集团－ＳＷ 跌102.300-1.350%5.26千万3,252.81亿HKD2.90112.151PE
09626哔哩哔哩－Ｗ升116.900+0.171%2.76千万482.48亿HKD0.000 
09636九方智投控股不变9.1900.000%24.65万41.20亿HKD2.39418.654PE
09698万国数据－ＳＷ跌10.340-1.524%80.46万157.63亿HKD0.000 
09699顺丰同城跌9.370-2.902%60.92万71.37亿HKD0.000171.173PE
09878汇通达网络跌21.850-0.456%51.38万39.39亿HKD0.00024.948PE
09880优必选跌101.300-2.783%89.58万119.71亿HKD 
09888百度集团－ＳＷ 升87.350+0.634%5.74千万2,470.99亿HKD0.00011.431PE
09890中旭未来跌10.900-0.547%1.76百万58.25亿HKD21.183PE
09898微博－ＳＷ跌60.100-1.233%3.52万140.99亿HKD21.6995.308PE
09911赤子城科技升3.090+1.311%3.18百万36.81亿HKD0.0006.272PE
09923移卡跌10.980-1.789%14.77万48.64亿HKD0.000334.308PE
09959联易融科技－Ｗ跌1.620-1.818%35.61万37.02亿HKD6.173 
09988阿里巴巴－ＳＷ 跌76.200-0.457%4.49亿15,640.83亿HKD2.12717.621PE
09990祖龙娱乐不变1.2000.000%0.0009.58亿HKD0.000 
09991宝尊电商－Ｗ升6.270+0.160%627.0011.54亿HKD0.000 
09999网易－Ｓ升140.900+0.071%1.29亿4,868.26亿HKD2.87714.066PE
80020商汤－ＷＲ 跌1.070-2.727%19.05万376.02亿CNY0.000 
80700腾讯控股－Ｒ 跌329.000-1.556%46.31万30,666.00亿CNY0.94426.998PE
81024快手－ＷＲ 跌39.800-1.607%0.0001,737.15亿CNY0.00026.892PE
83690美团－ＷＲ 跌99.300-1.683%1.78百万6,177.96亿CNY0.00044.529PE
89618京东集团－ＳＷＲ 跌95.400-1.395%63.86万3,033.41亿CNY2.84112.406PE
89888百度集团－ＳＷＲ 升81.450+0.556%4,087.502,304.09亿CNY0.00011.669PE
89988阿里巴巴－ＳＷＲ 跌71.050-0.699%34.93万14,583.74亿CNY2.08317.987PE
备注： 报价延迟最少15分钟，数据更新时间为 30/07/2024 09:50
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率