综合中型股指数
5,375.95
+84.40
+1.59%
成份股成交金额
200.902亿

前收市 5,291.55

最高　 5,393.72

52周高 5,512.49

开市　 5,364.01

最低　 5,364.01

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升6.060+0.020+0.331%1.29千万HKD
00013和黄医药升23.500+0.120+0.513%2.42千万HKD
00014希慎兴业升22.460+0.260+1.171%2.19千万HKD
00017新世界发展升10.660+0.710+7.136%1.28亿HKD
00019太古股份公司Ａ升79.150+0.650+0.828%2.66千万HKD
00020商汤－Ｗ升2.380+0.040+1.709%3.58亿HKD
00087太古股份公司Ｂ升13.240+0.290+2.239%9.02百万HKD
00101恒隆地产升9.610+0.130+1.371%3.75千万HKD
00123越秀地产升4.930+0.230+4.894%1.18亿HKD
00136中国儒意升2.140+0.040+1.905%2.36千万HKD
00142第一太平升6.420+0.050+0.785%1.02千万HKD
00144招商局港口跌16.550-0.040-0.241%1.39千万HKD
00148建滔集团升33.200+2.120+6.821%1.16亿HKD
00152深圳国际跌8.980-0.070-0.773%2.13千万HKD
00168青岛啤酒股份跌52.300-0.400-0.759%8.95千万HKD
00189东岳集团升12.380+0.200+1.642%6.88千万HKD
00220统一企业中国跌7.770-0.020-0.257%1.48千万HKD
00257光大环境升5.000+0.040+0.806%2.09千万HKD
00268金蝶国际升11.290+0.200+1.803%1.57亿HKD
00270粤海投资升7.560+0.040+0.532%3.67千万HKD
00293国泰航空升12.720+0.150+1.193%4.25千万HKD
00300美的集团跌86.900-1.150-1.306%1.71亿HKD
00303伟易达升62.950+0.500+0.801%1.31千万HKD
00325布鲁可升71.150+1.850+2.670%4.24千万HKD
00354中国软件国际升4.600+0.080+1.770%3.45千万HKD
00358江西铜业股份升42.960+0.340+0.798%2.37亿HKD
00371北控水务集团跌2.930-0.030-1.014%1.42亿HKD
00384中国燃气不变7.9300.0000.000%1.31千万HKD
00390中国中铁升4.370+0.040+0.924%4.10千万HKD
00392北京控股跌35.600-0.040-0.112%1.41千万HKD
00425敏实集团升40.360+3.300+8.904%1.81亿HKD
00467联合能源集团跌0.580-0.020-3.333%1.87千万HKD
00512远大医药升7.900+0.010+0.127%1.41千万HKD
00522ASMPT升100.500+2.050+2.082%8.49千万HKD
00551裕元集团升18.000+0.320+1.810%1.21千万HKD
00570中国中药跌2.030-0.040-1.932%7.32千万HKD
00586海螺创业升10.780+0.160+1.507%1.91千万HKD
00631三一国际升14.100+0.560+4.136%1.26亿HKD
00636KLN升7.130+0.110+1.567%1.62百万HKD
00656复星国际升3.980+0.030+0.759%2.10千万HKD
00670中国东方航空股份升6.380+0.070+1.109%7.44千万HKD
00683嘉里建设升24.760+0.360+1.475%3.10千万HKD
00728中国电信跌4.960-0.110-2.170%2.15亿HKD
00753中国国航升7.760+0.300+4.021%1.28亿HKD
00754合生创展集团升3.350+0.100+3.077%1.10千万HKD
00763中兴通讯升27.300+0.900+3.409%2.11亿HKD
00772阅文集团升37.860+3.440+9.994%2.19亿HKD
00780同程旅行升22.560+0.060+0.267%4.71千万HKD
00788中国铁塔跌10.810-0.040-0.369%1.23亿HKD
00817中国金茂升1.740+0.010+0.578%4.94千万HKD
00853微创医疗升11.130+0.210+1.923%4.78千万HKD
00867康哲药业跌15.100-0.140-0.919%1.27亿HKD
00868信义玻璃升10.800+0.190+1.791%1.08亿HKD
00880澳博控股升2.490+0.040+1.633%2.29千万HKD
00881中升控股升12.240+0.310+2.598%5.53千万HKD
00902华能国际电力股份升5.420+0.050+0.931%4.75千万HKD
00914海螺水泥升24.740+0.220+0.897%1.21亿HKD
00916龙源电力升7.030+0.070+1.006%3.39千万HKD
00917趣致集团升23.320+0.480+2.102%2.32千万HKD
00966中国太平升25.720+1.080+4.383%1.29亿HKD
00968信义光能升3.620+0.100+2.841%1.65亿HKD
01030新城发展升2.480+0.050+2.058%8.31千万HKD
01044恒安国际升28.820+0.200+0.699%2.38千万HKD
01055中国南方航空股份升6.560+0.200+3.145%7.92千万HKD
01060大麦娱乐升0.970+0.020+2.105%9.96千万HKD
01066威高股份跌5.290-0.030-0.564%3.31千万HKD
01099国药控股跌21.160-0.060-0.283%4.18千万HKD
01114华晨中国升4.050+0.110+2.792%5.65千万HKD
01128永利澳门升6.200+0.120+1.974%3.23千万HKD
01171兖矿能源升12.620+0.320+2.602%2.71亿HKD
01199中远海运港口升6.120+0.020+0.328%3.79百万HKD
01208五矿资源升9.840+0.240+2.500%1.61亿HKD
01258中国有色矿业升15.000+0.350+2.389%1.00亿HKD
01308海丰国际跌29.440-0.020-0.068%3.79千万HKD
01313华润建材科技升1.870+0.060+3.315%1.83千万HKD
01316耐世特升7.190+0.470+6.994%9.89千万HKD
01318毛戈平升90.900+0.850+0.944%6.10千万HKD
01336新华保险升62.400+1.950+3.226%2.31亿HKD
01339中国人民保险集团升6.790+0.210+3.191%1.77亿HKD
01347华虹半导体升104.300+5.050+5.088%10.94亿HKD
01357美图公司升6.430+0.190+3.045%2.54亿HKD
01359中国信达升1.290+0.020+1.575%4.70千万HKD
01364古茗跌30.480-0.160-0.522%3.62千万HKD
01368特步国际跌5.170-0.030-0.577%1.25千万HKD
01415高伟电子升29.120+0.020+0.069%4.56千万HKD
01530三生制药升23.360+0.420+1.831%1.16亿HKD
01548金斯瑞生物科技升12.250+0.280+2.339%3.37千万HKD
01579颐海国际升16.500+0.580+3.643%8.51千万HKD
01585雅迪控股跌11.400-0.130-1.127%8.22百万HKD
01735中环新能源升8.070+0.060+0.749%5.07千万HKD
01766中国中车升5.890+0.080+1.377%3.28千万HKD
01776广发证券升17.470+0.560+3.312%6.45千万HKD
01797东方甄选升32.020+1.180+3.826%3.22亿HKD
01800中国交通建设升5.090+0.010+0.197%9.90百万HKD
01811中广核新能源升2.590+0.030+1.172%7.97百万HKD
01816中广核电力不变3.1100.0000.000%6.87千万HKD
01818招金矿业升34.440+1.220+3.672%1.80亿HKD
01828富卫集团跌37.780-0.120-0.317%5.37千万HKD
01833平安好医生升14.220+0.390+2.820%7.03千万HKD
01882海天国际升24.160+0.020+0.083%7.04千万HKD
01888建滔积层板升15.830+1.170+7.981%3.26亿HKD
01898中煤能源升11.930+0.260+2.228%7.03千万HKD
01907中国旭阳集团不变2.5800.0000.000%1.24千万HKD
01908建发国际集团升16.530+0.310+1.911%3.39千万HKD
01910新秀丽升19.900+0.040+0.201%2.46千万HKD
01918融创中国升1.310+0.090+7.377%4.13亿HKD
01919中远海控跌13.840-0.100-0.717%8.86千万HKD
01988民生银行升4.040+0.080+2.020%4.37千万HKD
01999敏华控股不变4.9900.0000.000%8.21百万HKD
02005石四药集团升2.980+0.010+0.337%3.39百万HKD
02018瑞声科技升36.460+0.760+2.129%5.48千万HKD
02039中集集团升10.370+0.130+1.270%2.41千万HKD
02096先声药业升12.230+0.100+0.824%3.73千万HKD
02099中国黄金国际升193.600+6.000+3.198%1.16亿HKD
02128中国联塑升6.350+0.180+2.917%5.11千万HKD
02186绿叶制药升2.760+0.020+0.730%1.22千万HKD
02202万科企业升3.800+0.130+3.542%9.52千万HKD
02228晶泰控股跌11.170-0.110-0.975%3.12亿HKD
02252微创机器人－Ｂ升25.320+0.160+0.636%4.38千万HKD
02268药明合联跌62.650-0.400-0.634%8.86千万HKD
02282美高梅中国升13.500+0.360+2.740%6.30千万HKD
02314理文造纸升3.760+0.030+0.804%2.27千万HKD
02331李宁升21.740+0.420+1.970%2.34亿HKD
02333长城汽车不变13.2500.0000.000%5.77千万HKD
02338潍柴动力升28.260+1.500+5.605%3.88亿HKD
02357中航科工升4.210+0.110+2.683%4.37千万HKD
02359药明康德升116.000+0.800+0.694%3.08亿HKD
02367巨子生物升34.160+0.440+1.305%6.28千万HKD
02380中国电力升3.120+0.030+0.971%2.61千万HKD
02432越疆升35.880+1.160+3.341%3.75千万HKD
02460华润饮料跌10.360-0.010-0.096%1.29千万HKD
02498速腾聚创升34.300+0.900+2.695%9.38千万HKD
02525禾赛－Ｗ升199.500+11.400+6.061%6.26千万HKD
02533黑芝麻智能升19.070+0.650+3.529%4.77千万HKD
02555茶百道跌6.710-0.090-1.324%6.22百万HKD
02556迈富时升38.820+1.080+2.862%3.55千万HKD
02577英诺赛科升57.800+3.800+7.037%3.28亿HKD
02580奥克斯电气升13.400+0.090+0.676%2.56百万HKD
02587健康之路升4.490+0.060+1.354%7.49百万HKD
02588中银航空租赁升87.650+2.550+2.996%2.11千万HKD
02590极智嘉－Ｗ跌25.620-0.020-0.078%7.58千万HKD
02591银诺医药－Ｂ升27.240+0.400+1.490%6.37百万HKD
02600中国铝业升12.880+0.220+1.738%1.28亿HKD
02602万物云跌19.380-0.090-0.462%5.16百万HKD
02607上海医药跌11.760-0.050-0.423%1.96千万HKD
02611国泰海通升17.770+0.360+2.068%8.23千万HKD
02643曹操出行升34.240+1.220+3.695%4.38千万HKD
02669中海物业不变4.4400.0000.000%2.05千万HKD
02689玖龙纸业升9.150+0.440+5.052%1.44亿HKD
02799中信金融资产升0.860+0.010+1.176%9.41百万HKD
02869绿城服务升4.530+0.100+2.257%6.98百万HKD
02883中海油田服务升8.970+0.020+0.223%4.76千万HKD
03311中国建筑国际升9.520+0.020+0.211%2.42千万HKD
03320华润医药升4.650+0.090+1.974%4.94千万HKD
03323中国建材升5.630+0.170+3.114%6.72千万HKD
03360远东宏信升7.840+0.030+0.384%2.20千万HKD
03606福耀玻璃跌64.300-0.550-0.848%6.18千万HKD
03633中裕能源跌2.670-0.010-0.373%1.81百万HKD
03668兖煤澳大利亚升33.300+0.520+1.586%1.02千万HKD
03750宁德时代升513.500+12.000+2.393%7.10亿HKD
03800协鑫科技升1.180+0.070+6.306%8.81亿HKD
03808中国重汽升39.200+1.300+3.430%7.21千万HKD
03888金山软件升27.420+0.560+2.085%1.36亿HKD
03896金山云升7.000+0.510+7.858%3.92亿HKD
03898时代电气升42.860+0.860+2.048%3.87千万HKD
03899中集安瑞科升11.730+0.060+0.514%2.91千万HKD
03900绿城中国升11.760+0.400+3.521%1.25亿HKD
03908中金公司升21.880+0.480+2.243%1.32亿HKD
03918金界控股不变4.3600.0000.000%9.23百万HKD
03933联邦制药跌12.790-0.290-2.217%5.02千万HKD
03993洛阳钼业升21.760+0.480+2.256%3.86亿HKD
03998波司登跌4.900-0.060-1.210%9.61千万HKD
06030中信证券升29.040+0.420+1.468%7.49千万HKD
06060众安在綫升15.900+0.440+2.846%8.16千万HKD
06078海吉亚医疗升13.460+0.060+0.448%1.49千万HKD
06088FIT HON TENG升5.140+0.390+8.211%2.51亿HKD
06098碧桂园服务升6.490+0.090+1.406%1.93千万HKD
06110滔搏升2.880+0.030+1.053%1.16千万HKD
06181老铺黄金升751.500+27.000+3.727%5.30亿HKD
06186中国飞鹤升4.050+0.040+0.998%3.07千万HKD
06699时代天使升73.450+0.200+0.273%2.12千万HKD
06808高鑫零售升1.680+0.010+0.599%8.25百万HKD
06818中国光大银行不变3.3800.0000.000%1.29千万HKD
06881中国银河升10.520+0.130+1.251%7.12千万HKD
06886HTSC升17.870+0.510+2.938%1.59亿HKD
06979珍酒李渡跌9.130-0.160-1.722%2.42千万HKD
06990科伦博泰生物－Ｂ跌420.200-3.000-0.709%4.56千万HKD
06993蓝月亮集团升2.870+0.040+1.413%2.18百万HKD
09606映恩生物－Ｂ升325.800+10.800+3.429%1.01亿HKD
09688再鼎医药升13.960+0.410+3.026%7.86千万HKD
09690途虎－Ｗ升15.780+0.160+1.024%2.80百万HKD
09698万国数据－ＳＷ升44.280+1.960+4.631%1.39亿HKD
09863零跑汽车不变43.8800.0000.000%2.15亿HKD
09880优必选升127.600+1.900+1.512%2.95亿HKD
09896名创优品升37.460+0.700+1.904%5.07千万HKD
09898微博－ＳＷ升80.350+1.100+1.388%2.79百万HKD
09899网易云音乐升173.800+3.100+1.816%1.01亿HKD
09926康方生物不变100.9000.0000.000%2.51亿HKD
09973奇瑞汽车升28.440+0.260+0.923%2.17千万HKD
09985卫龙美味升12.540+0.090+0.723%1.36千万HKD
回页顶
备注： 指数之数据更新时间为 09/02/2026 11:51
  上述股票报价延迟最少15分钟，更新时间为 09/02/2026 11:34