前收市 4,690.82
最高 4,698.19
52周高 5,563.36
开市 4,698.19
最低 4,669.64
52周低 4,290.50
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | 5.510 | +0.010 | +0.182% | 1.41千万 | HKD | |
| 00013 | 和黄医药 | 19.410 | -0.270 | -1.372% | 1.74千万 | HKD | |
| 00014 | 希慎兴业 | 17.720 | -0.300 | -1.665% | 8.79百万 | HKD | |
| 00017 | 新世界发展 | 7.100 | +0.220 | +3.198% | 1.07千万 | HKD | |
| 00019 | 太古股份公司A | 103.400 | -1.100 | -1.053% | 4.48千万 | HKD | |
| 00020 | 商汤-W | 1.440 | +0.015 | +1.053% | 1.66亿 | HKD | |
| 00023 | 东亚银行 | 16.350 | -0.330 | -1.978% | 9.89百万 | HKD | |
| 00087 | 太古股份公司B | 15.430 | -0.200 | -1.280% | 8.29百万 | HKD | |
| 00101 | 恒隆地产 | 7.110 | -0.190 | -2.603% | 4.13千万 | HKD | |
| 00123 | 越秀地产 | 3.720 | +0.165 | +4.641% | 3.50千万 | HKD | |
| 00136 | 中国儒意 | 1.475 | -0.020 | -1.338% | 2.37千万 | HKD | |
| 00142 | 第一太平 | 5.260 | -0.075 | -1.406% | 6.84百万 | HKD | |
| 00144 | 招商局港口 | 14.850 | -0.130 | -0.868% | 1.99千万 | HKD | |
| 00148 | 建滔集团 | 46.440 | +1.620 | +3.614% | 5.48亿 | HKD | |
| 00152 | 深圳国际 | 5.095 | +0.065 | +1.292% | 1.86千万 | HKD | |
| 00168 | 青岛啤酒股份 | 44.120 | -0.060 | -0.136% | 3.26千万 | HKD | |
| 00179 | 德昌电机控股 | 19.540 | -0.160 | -0.812% | 4.14千万 | HKD | |
| 00189 | 东岳集团 | 12.960 | +0.090 | +0.699% | 7.01千万 | HKD | |
| 00220 | 统一企业中国 | 7.700 | -0.200 | -2.532% | 2.20千万 | HKD | |
| 00257 | 光大环境 | 4.945 | -0.050 | -1.001% | 1.10千万 | HKD | |
| 00268 | 金蝶国际 | 8.280 | -0.710 | -7.898% | 3.36亿 | HKD | |
| 00270 | 粤海投资 | 8.185 | -0.065 | -0.788% | 1.68千万 | HKD | |
| 00293 | 国泰航空 | 14.750 | +0.020 | +0.136% | 3.61千万 | HKD | |
| 00300 | 美的集团 | 95.950 | -1.050 | -1.082% | 1.21亿 | HKD | |
| 00303 | 伟易达 | 51.350 | -0.800 | -1.534% | 6.50百万 | HKD | |
| 00325 | 布鲁可 | 58.100 | -1.550 | -2.598% | 2.20千万 | HKD | |
| 00354 | 中国软件国际 | 3.510 | +0.050 | +1.445% | 4.10千万 | HKD | |
| 00358 | 江西铜业股份 | 37.920 | +0.280 | +0.744% | 1.09亿 | HKD | |
| 00371 | 北控水务集团 | 2.250 | -0.020 | -0.881% | 5.47百万 | HKD | |
| 00384 | 中国燃气 | 5.570 | -0.085 | -1.503% | 2.57千万 | HKD | |
| 00390 | 中国中铁 | 3.440 | -0.030 | -0.865% | 3.96千万 | HKD | |
| 00392 | 北京控股 | 29.760 | -0.440 | -1.457% | 1.48千万 | HKD | |
| 00425 | 敏实集团 | 28.840 | +0.620 | +2.197% | 6.38千万 | HKD | |
| 00467 | 联合能源集团 | 0.360 | -0.010 | -2.703% | 7.05百万 | HKD | |
| 00486 | 俄铝 | 3.110 | +0.030 | +0.974% | 11.81万 | HKD | |
| 00512 | 远大医药 | 5.330 | +0.070 | +1.331% | 1.17千万 | HKD | |
| 00522 | ASMPT | 169.100 | +2.900 | +1.745% | 1.97亿 | HKD | |
| 00551 | 裕元集团 | 13.750 | -0.150 | -1.079% | 2.31千万 | HKD | |
| 00586 | 海螺创业 | 8.620 | -0.115 | -1.317% | 2.08千万 | HKD | |
| 00631 | 三一国际 | 7.400 | -0.080 | -1.070% | 1.43千万 | HKD | |
| 00636 | KLN | 5.770 | -0.090 | -1.536% | 2.46百万 | HKD | |
| 00656 | 复星国际 | 5.190 | +0.040 | +0.777% | 2.70千万 | HKD | |
| 00659 | 周大福创建 | 7.710 | -0.080 | -1.027% | 5.43百万 | HKD | |
| 00670 | 中国东方航空股份 | 3.025 | -0.025 | -0.820% | 2.99千万 | HKD | |
| 00683 | 嘉里建设 | 18.930 | -0.210 | -1.097% | 3.89百万 | HKD | |
| 00753 | 中国国航 | 4.050 | -0.035 | -0.857% | 4.55千万 | HKD | |
| 00763 | 中兴通讯 | 25.420 | +1.120 | +4.609% | 3.34亿 | HKD | |
| 00772 | 阅文集团 | 21.980 | +1.240 | +5.979% | 1.18亿 | HKD | |
| 00780 | 同程旅行 | 13.550 | -0.150 | -1.095% | 3.62千万 | HKD | |
| 00788 | 中国铁塔 | 9.285 | -0.435 | -4.475% | 2.70亿 | HKD | |
| 00800 | 文远知行-W | 16.520 | -0.350 | -2.075% | 4.52百万 | HKD | |
| 00817 | 中国金茂 | 1.480 | +0.115 | +8.425% | 8.36千万 | HKD | |
| 00853 | 微创医疗 | 7.130 | +0.100 | +1.422% | 4.22千万 | HKD | |
| 00867 | 康哲药业 | 11.820 | -0.230 | -1.909% | 1.19千万 | HKD | |
| 00868 | 信义玻璃 | 9.145 | +0.030 | +0.329% | 1.97千万 | HKD | |
| 00880 | 澳博控股 | 1.485 | +0.005 | +0.338% | 3.37百万 | HKD | |
| 00881 | 中升控股 | 4.585 | -0.065 | -1.398% | 7.35百万 | HKD | |
| 00902 | 华能国际电力股份 | 5.795 | -0.045 | -0.771% | 3.98千万 | HKD | |
| 00914 | 海螺水泥 | 17.540 | -0.270 | -1.516% | 4.03千万 | HKD | |
| 00916 | 龙源电力 | 5.595 | -0.075 | -1.323% | 3.01千万 | HKD | |
| 00917 | 趣致集团 | 8.035 | +0.015 | +0.187% | 1.04千万 | HKD | |
| 00966 | 中国太平 | 20.400 | -0.020 | -0.098% | 3.43千万 | HKD | |
| 00968 | 信义光能 | 2.465 | +0.040 | +1.649% | 6.38千万 | HKD | |
| 01030 | 新城发展 | 1.435 | +0.045 | +3.237% | 1.57千万 | HKD | |
| 01044 | 恒安国际 | 23.720 | -0.300 | -1.249% | 1.63千万 | HKD | |
| 01055 | 中国南方航空股份 | 3.295 | -0.030 | -0.902% | 3.53千万 | HKD | |
| 01060 | 大麦娱乐 | 0.545 | -0.015 | -2.679% | 4.21千万 | HKD | |
| 01066 | 威高股份 | 3.370 | -0.020 | -0.590% | 2.34千万 | HKD | |
| 01070 | TCL电子 | 16.240 | -0.220 | -1.337% | 2.26千万 | HKD | |
| 01099 | 国药控股 | 16.660 | -0.170 | -1.010% | 2.32千万 | HKD | |
| 01114 | 华晨中国 | 2.380 | +0.035 | +1.493% | 4.96千万 | HKD | |
| 01128 | 永利澳门 | 5.750 | 0.000 | 0.000% | 5.89百万 | HKD | |
| 01171 | 兖矿能源 | 12.490 | -0.300 | -2.346% | 1.60亿 | HKD | |
| 01199 | 中远海运港口 | 4.970 | -0.060 | -1.193% | 7.71百万 | HKD | |
| 01208 | 五矿资源 | 8.920 | -0.065 | -0.723% | 5.80亿 | HKD | |
| 01258 | 中国有色矿业 | 15.270 | +0.060 | +0.394% | 5.96千万 | HKD | |
| 01308 | 海丰国际 | 40.580 | +0.300 | +0.745% | 8.02千万 | HKD | |
| 01313 | 华润建材科技 | 1.070 | 0.000 | 0.000% | 27.13万 | HKD | |
| 01316 | 耐世特 | 4.430 | -0.060 | -1.336% | 8.96百万 | HKD | |
| 01318 | 毛戈平 | 55.400 | -0.700 | -1.248% | 2.67千万 | HKD | |
| 01336 | 新华保险 | 45.900 | +0.160 | +0.350% | 6.33千万 | HKD | |
| 01339 | 中国人民保险集团 | 5.105 | -0.030 | -0.584% | 2.74千万 | HKD | |
| 01347 | 华虹宏力 | 142.800 | +9.500 | +7.127% | 25.53亿 | HKD | |
| 01357 | 美图公司 | 4.615 | -0.145 | -3.046% | 1.12亿 | HKD | |
| 01359 | 中国信达 | 0.930 | 0.000 | 0.000% | 5.03百万 | HKD | |
| 01364 | 古茗 | 22.640 | -0.240 | -1.049% | 9.87百万 | HKD | |
| 01368 | 特步国际 | 3.565 | -0.075 | -2.060% | 3.43千万 | HKD | |
| 01384 | 滴普科技 | 35.940 | +0.200 | +0.560% | 3.13千万 | HKD | |
| 01415 | 高伟电子 | 22.740 | 0.000 | 0.000% | 1.44千万 | HKD | |
| 01530 | 三生制药 | 17.640 | -0.150 | -0.843% | 1.32亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 25.120 | +0.580 | +2.363% | 5.50亿 | HKD | |
| 01579 | 颐海国际 | 15.190 | -0.360 | -2.315% | 1.11千万 | HKD | |
| 01585 | 雅迪控股 | 9.640 | -0.080 | -0.823% | 4.14千万 | HKD | |
| 01735 | 中环新能源 | 8.260 | +0.050 | +0.609% | 2.94千万 | HKD | |
| 01766 | 中国中车 | 5.000 | -0.005 | -0.100% | 1.93千万 | HKD | |
| 01776 | 广发证券 | 17.050 | +0.050 | +0.294% | 3.74千万 | HKD | |
| 01787 | 山东黄金 | 23.040 | +0.560 | +2.491% | 1.82亿 | HKD | |
| 01788 | 国泰君安国际 | 2.870 | +0.005 | +0.175% | 2.01亿 | HKD | |
| 01797 | 东方甄选 | 21.660 | -0.220 | -1.005% | 5.18千万 | HKD | |
| 01800 | 中国交通建设 | 3.695 | -0.045 | -1.203% | 2.04千万 | HKD | |
| 01816 | 中广核电力 | 2.800 | -0.060 | -2.098% | 3.91千万 | HKD | |
| 01818 | 招金矿业 | 23.860 | +0.240 | +1.016% | 1.73亿 | HKD | |
| 01828 | 富卫集团 | 29.000 | -0.240 | -0.821% | 3.35百万 | HKD | |
| 01833 | 平安好医生 | 7.635 | -0.080 | -1.037% | 2.45千万 | HKD | |
| 01882 | 海天国际 | 20.180 | -0.140 | -0.689% | 7.60百万 | HKD | |
| 01888 | 建滔积层板 | 37.400 | +2.440 | +6.979% | 27.36亿 | HKD | |
| 01898 | 中煤能源 | 11.010 | -0.190 | -1.696% | 4.36千万 | HKD | |
| 01908 | 建发国际集团 | 15.630 | +0.950 | +6.471% | 3.41千万 | HKD | |
| 01910 | 新秀丽 | 13.810 | -0.040 | -0.289% | 1.72千万 | HKD | |
| 01918 | 融创中国 | 0.565 | +0.005 | +0.893% | 7.51千万 | HKD | |
| 01919 | 中远海控 | 15.250 | -0.180 | -1.167% | 1.16亿 | HKD | |
| 01988 | 民生银行 | 3.400 | -0.020 | -0.585% | 2.02千万 | HKD | |
| 01999 | 敏华控股 | 3.105 | -0.050 | -1.585% | 6.24百万 | HKD | |
| 02018 | 瑞声科技 | 42.540 | -0.180 | -0.421% | 8.43千万 | HKD | |
| 02026 | 小马智行-W | 65.750 | -1.400 | -2.085% | 4.86千万 | HKD | |
| 02039 | 中集集团 | 7.795 | -0.085 | -1.079% | 1.49千万 | HKD | |
| 02096 | 先声药业 | 12.180 | -0.170 | -1.377% | 1.39千万 | HKD | |
| 02099 | 中国黄金国际 | 203.400 | +3.200 | +1.598% | 1.83亿 | HKD | |
| 02128 | 中国联塑 | 3.980 | -0.020 | -0.500% | 5.40百万 | HKD | |
| 02228 | 晶泰控股 | 8.095 | -0.230 | -2.763% | 2.52亿 | HKD | |
| 02252 | 微创机器人-B | 25.260 | +0.080 | +0.318% | 1.29亿 | HKD | |
| 02268 | 药明合联 | 63.650 | -0.600 | -0.934% | 1.12亿 | HKD | |
| 02282 | 美高梅中国 | 10.110 | -0.070 | -0.688% | 1.21千万 | HKD | |
| 02331 | 李宁 | 14.420 | -0.330 | -2.237% | 1.42亿 | HKD | |
| 02333 | 长城汽车 | 8.615 | -0.150 | -1.711% | 5.11千万 | HKD | |
| 02338 | 潍柴动力 | 36.460 | +0.860 | +2.416% | 1.75亿 | HKD | |
| 02357 | 中航科工 | 3.000 | +0.030 | +1.010% | 1.62千万 | HKD | |
| 02359 | 药明康德 | 199.300 | +0.200 | +0.100% | 6.58亿 | HKD | |
| 02367 | 巨子生物 | 29.180 | -0.540 | -1.817% | 2.94千万 | HKD | |
| 02380 | 中国电力 | 2.760 | -0.025 | -0.898% | 2.79千万 | HKD | |
| 02400 | 心动公司 | 42.840 | -0.860 | -1.968% | 3.56千万 | HKD | |
| 02432 | 越疆 | 26.020 | +0.060 | +0.231% | 1.90千万 | HKD | |
| 02460 | 华润饮料 | 7.720 | -0.060 | -0.771% | 1.77百万 | HKD | |
| 02498 | 速腾聚创 | 22.880 | -0.140 | -0.608% | 2.47千万 | HKD | |
| 02525 | 禾赛-W(新) | 18.800 | +0.280 | +1.512% | 4.73千万 | HKD | |
| 02533 | 黑芝麻智能 | 11.730 | -0.170 | -1.429% | 3.00千万 | HKD | |
| 02555 | 茶百道 | 4.760 | -0.065 | -1.347% | 1.15百万 | HKD | |
| 02556 | 迈富时 | 47.200 | -1.020 | -2.115% | 1.21亿 | HKD | |
| 02577 | 英诺赛科 | 44.800 | +1.580 | +3.656% | 1.13亿 | HKD | |
| 02580 | 奥克斯电气 | 10.940 | +0.150 | +1.390% | 2.09千万 | HKD | |
| 02587 | 健康之路 | 2.065 | -0.125 | -5.708% | 4.14千万 | HKD | |
| 02588 | 中银航空租赁 | 73.800 | -0.900 | -1.205% | 2.51千万 | HKD | |
| 02590 | 极智嘉-W | 9.800 | 0.000 | 0.000% | 2.29千万 | HKD | |
| 02591 | 银诺医药-B | 7.160 | -0.040 | -0.556% | 5.30百万 | HKD | |
| 02600 | 中国铝业 | 8.855 | +0.305 | +3.567% | 3.56亿 | HKD | |
| 02602 | 万物云 | 17.940 | +0.300 | +1.701% | 2.91百万 | HKD | |
| 02610 | 南山铝业国际 | 27.920 | -0.500 | -1.759% | 2.06千万 | HKD | |
| 02611 | 国泰海通 | 14.150 | -0.030 | -0.212% | 4.04千万 | HKD | |
| 02617 | 药捷安康-B | 10.630 | -0.160 | -1.483% | 3.64千万 | HKD | |
| 02643 | 曹操出行 | 15.170 | -0.330 | -2.129% | 6.64百万 | HKD | |
| 02669 | 中海物业 | 3.445 | -0.005 | -0.145% | 9.38百万 | HKD | |
| 02675 | 精锋医疗-B | 39.700 | -0.720 | -1.781% | 3.55百万 | HKD | |
| 02689 | 玖龙纸业 | 8.225 | -0.010 | -0.121% | 3.27千万 | HKD | |
| 02698 | 乐舒适 | 34.820 | -0.240 | -0.685% | 7.57百万 | HKD | |
| 02706 | 海致科技集团 | 46.740 | +2.740 | +6.227% | 2.88亿 | HKD | |
| 02718 | 明略科技-W | 45.820 | -0.180 | -0.391% | 9.41千万 | HKD | |
| 02788 | 创新实业 | 19.260 | +1.310 | +7.298% | 1.66亿 | HKD | |
| 02799 | 中信金融资产 | 0.605 | +0.010 | +1.681% | 1.02千万 | HKD | |
| 02869 | 绿城服务 | 4.145 | -0.005 | -0.120% | 3.00百万 | HKD | |
| 02883 | 中海油田服务 | 7.025 | -0.055 | -0.777% | 1.16千万 | HKD | |
| 02983 | 禾赛-W(旧) | 18.800 | +0.270 | +1.457% | 36.80万 | HKD | |
| 03311 | 中国建筑国际 | 8.035 | -0.220 | -2.665% | 3.00千万 | HKD | |
| 03320 | 华润医药 | 4.830 | -0.075 | -1.529% | 1.42千万 | HKD | |
| 03323 | 中国建材 | 4.090 | +0.080 | +1.995% | 9.42千万 | HKD | |
| 03360 | 远东宏信 | 6.755 | +0.025 | +0.371% | 3.32千万 | HKD | |
| 03606 | 福耀玻璃 | 55.550 | -0.550 | -0.980% | 5.02千万 | HKD | |
| 03660 | 奇富科技-S | 50.500 | -0.550 | -1.077% | 20.81万 | HKD | |
| 03668 | 兖煤澳大利亚 | 31.880 | -0.540 | -1.666% | 2.81千万 | HKD | |
| 03750 | 宁德时代 | 649.000 | -2.500 | -0.384% | 5.22亿 | HKD | |
| 03800 | 协鑫科技 | 0.745 | +0.025 | +3.472% | 1.33亿 | HKD | |
| 03808 | 中国重汽 | 41.460 | -0.500 | -1.192% | 9.62千万 | HKD | |
| 03888 | 金山软件 | 27.320 | -0.820 | -2.914% | 7.18千万 | HKD | |
| 03896 | 金山云 | 6.125 | -0.040 | -0.649% | 2.48亿 | HKD | |
| 03898 | 时代电气 | 35.560 | +0.480 | +1.368% | 6.48千万 | HKD | |
| 03899 | 中集安瑞科 | 7.660 | -0.030 | -0.390% | 2.30千万 | HKD | |
| 03900 | 绿城中国 | 7.745 | +0.420 | +5.734% | 4.18千万 | HKD | |
| 03908 | 中金公司 | 21.140 | -0.300 | -1.399% | 4.95千万 | HKD | |
| 03918 | 金界控股 | 3.420 | -0.015 | -0.437% | 4.22百万 | HKD | |
| 03933 | 联邦制药 | 9.010 | -0.060 | -0.662% | 1.33千万 | HKD | |
| 03939 | 万国黄金集团 | 12.440 | +0.390 | +3.237% | 2.06亿 | HKD | |
| 03993 | 洛阳钼业 | 17.830 | -0.070 | -0.391% | 2.26亿 | HKD | |
| 03998 | 波司登 | 4.610 | -0.185 | -3.858% | 4.09千万 | HKD | |
| 06030 | 中信证券 | 26.520 | -0.780 | -2.857% | 3.89亿 | HKD | |
| 06055 | 中烟香港 | 22.640 | -0.400 | -1.736% | 1.64千万 | HKD | |
| 06060 | 众安在綫 | 10.780 | -0.130 | -1.192% | 1.12千万 | HKD | |
| 06082 | 壁仞科技 | 39.540 | +2.180 | +5.835% | 3.15亿 | HKD | |
| 06088 | FIT HON TENG | 5.110 | -0.020 | -0.390% | 1.80亿 | HKD | |
| 06098 | 碧桂园服务 | 5.305 | -0.045 | -0.841% | 7.45百万 | HKD | |
| 06110 | 滔搏 | 1.250 | -0.005 | -0.398% | 1.61千万 | HKD | |
| 06186 | 中国飞鹤 | 3.250 | -0.035 | -1.065% | 2.87千万 | HKD | |
| 06808 | 高鑫零售 | 1.110 | -0.025 | -2.203% | 1.65百万 | HKD | |
| 06818 | 中国光大银行 | 2.965 | -0.035 | -1.167% | 9.89百万 | HKD | |
| 06855 | 亚盛医药 | 36.480 | +0.040 | +0.110% | 3.43千万 | HKD | |
| 06881 | 中国银河 | 7.525 | +0.025 | +0.333% | 4.60千万 | HKD | |
| 06886 | HTSC | 16.530 | +0.090 | +0.547% | 4.94千万 | HKD | |
| 06979 | 珍酒李渡 | 7.620 | -0.035 | -0.457% | 1.19千万 | HKD | |
| 06990 | 科伦博泰生物 | 529.000 | +0.500 | +0.095% | 6.20千万 | HKD | |
| 06993 | 蓝月亮集团 | 3.175 | -0.040 | -1.244% | 52.49万 | HKD | |
| 07618 | 京东工业 | 13.870 | +0.450 | +3.353% | 1.71千万 | HKD | |
| 09606 | 映恩生物-B | 198.600 | -0.700 | -0.351% | 5.50千万 | HKD | |
| 09636 | 九方智投控股 | 29.520 | +0.260 | +0.889% | 5.76百万 | HKD | |
| 09678 | 云知声 | 74.350 | -0.350 | -0.469% | 3.56千万 | HKD | |
| 09688 | 再鼎医药 | 19.590 | +1.060 | +5.720% | 3.66亿 | HKD | |
| 09690 | 途虎-W | 11.740 | -0.160 | -1.345% | 2.94百万 | HKD | |
| 09698 | 万国数据-SW | 31.960 | +1.500 | +4.924% | 7.47千万 | HKD | |
| 09863 | 零跑汽车 | 39.760 | +0.420 | +1.068% | 9.49千万 | HKD | |
| 09880 | 优必选 | 89.700 | +0.050 | +0.056% | 1.57亿 | HKD | |
| 09896 | 名创优品 | 23.600 | -0.160 | -0.673% | 4.29千万 | HKD | |
| 09898 | 微博-SW | 60.500 | -1.150 | -1.865% | 1.51百万 | HKD | |
| 09899 | 网易云音乐 | 118.400 | -5.300 | -4.285% | 6.43千万 | HKD | |
| 09903 | 天数智芯 | 425.600 | +10.800 | +2.604% | 3.81亿 | HKD | |
| 09985 | 卫龙美味 | 7.940 | -0.085 | -1.059% | 5.91百万 | HKD |
| 备注: | 指数之数据更新时间为 12/08/2026 13:07 |
| 上述股票报价延迟最少15分钟,更新时间为 12/08/2026 12:49 |