前收市 4,690.82
最高 4,709.73
52周高 5,563.36
开市 4,698.19
最低 4,669.64
52周低 4,290.50
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00008 | 电讯盈科 | 5.485 | -0.015 | -0.273% | 2.74千万 | HKD | |
| 00013 | 和黄医药 | 19.390 | -0.290 | -1.474% | 3.73千万 | HKD | |
| 00014 | 希慎兴业 | 17.870 | -0.150 | -0.832% | 1.38千万 | HKD | |
| 00017 | 新世界发展 | 7.270 | +0.390 | +5.669% | 3.18千万 | HKD | |
| 00019 | 太古股份公司A | 102.900 | -1.600 | -1.531% | 8.88千万 | HKD | |
| 00020 | 商汤-W | 1.440 | +0.015 | +1.053% | 2.65亿 | HKD | |
| 00023 | 东亚银行 | 16.480 | -0.200 | -1.199% | 1.57千万 | HKD | |
| 00087 | 太古股份公司B | 15.260 | -0.370 | -2.367% | 1.15千万 | HKD | |
| 00101 | 恒隆地产 | 7.195 | -0.105 | -1.438% | 7.18千万 | HKD | |
| 00123 | 越秀地产 | 3.875 | +0.320 | +9.001% | 7.71千万 | HKD | |
| 00136 | 中国儒意 | 1.475 | -0.020 | -1.338% | 5.93千万 | HKD | |
| 00142 | 第一太平 | 5.260 | -0.075 | -1.406% | 1.18千万 | HKD | |
| 00144 | 招商局港口 | 14.940 | -0.040 | -0.267% | 3.25千万 | HKD | |
| 00148 | 建滔集团 | 46.500 | +1.680 | +3.748% | 8.50亿 | HKD | |
| 00152 | 深圳国际 | 5.150 | +0.120 | +2.386% | 2.90千万 | HKD | |
| 00168 | 青岛啤酒股份 | 44.400 | +0.220 | +0.498% | 5.88千万 | HKD | |
| 00179 | 德昌电机控股 | 19.680 | -0.020 | -0.102% | 6.63千万 | HKD | |
| 00189 | 东岳集团 | 13.780 | +0.910 | +7.071% | 5.34亿 | HKD | |
| 00220 | 统一企业中国 | 7.740 | -0.160 | -2.025% | 5.85千万 | HKD | |
| 00257 | 光大环境 | 4.990 | -0.005 | -0.100% | 2.10千万 | HKD | |
| 00268 | 金蝶国际 | 8.175 | -0.815 | -9.066% | 5.19亿 | HKD | |
| 00270 | 粤海投资 | 8.135 | -0.115 | -1.394% | 5.10千万 | HKD | |
| 00293 | 国泰航空 | 14.720 | -0.010 | -0.068% | 6.49千万 | HKD | |
| 00300 | 美的集团 | 95.900 | -1.100 | -1.134% | 2.02亿 | HKD | |
| 00303 | 伟易达 | 51.550 | -0.600 | -1.151% | 1.84千万 | HKD | |
| 00325 | 布鲁可 | 58.900 | -0.750 | -1.257% | 4.12千万 | HKD | |
| 00354 | 中国软件国际 | 3.505 | +0.045 | +1.301% | 6.26千万 | HKD | |
| 00358 | 江西铜业股份 | 37.760 | +0.120 | +0.319% | 1.66亿 | HKD | |
| 00371 | 北控水务集团 | 2.255 | -0.015 | -0.661% | 9.74百万 | HKD | |
| 00384 | 中国燃气 | 5.625 | -0.030 | -0.531% | 6.75千万 | HKD | |
| 00390 | 中国中铁 | 3.455 | -0.015 | -0.432% | 8.20千万 | HKD | |
| 00392 | 北京控股 | 29.740 | -0.460 | -1.523% | 4.43千万 | HKD | |
| 00425 | 敏实集团 | 28.620 | +0.400 | +1.417% | 1.39亿 | HKD | |
| 00467 | 联合能源集团 | 0.360 | -0.010 | -2.703% | 9.30百万 | HKD | |
| 00486 | 俄铝 | 3.105 | +0.025 | +0.812% | 44.34万 | HKD | |
| 00512 | 远大医药 | 5.335 | +0.075 | +1.426% | 1.89千万 | HKD | |
| 00522 | ASMPT | 168.200 | +2.000 | +1.203% | 3.85亿 | HKD | |
| 00551 | 裕元集团 | 13.680 | -0.220 | -1.583% | 3.56千万 | HKD | |
| 00586 | 海螺创业 | 8.675 | -0.060 | -0.687% | 3.07千万 | HKD | |
| 00631 | 三一国际 | 7.390 | -0.090 | -1.203% | 3.03千万 | HKD | |
| 00636 | KLN | 5.815 | -0.045 | -0.768% | 3.66百万 | HKD | |
| 00656 | 复星国际 | 5.170 | +0.020 | +0.388% | 5.45千万 | HKD | |
| 00659 | 周大福创建 | 7.795 | +0.005 | +0.064% | 9.34百万 | HKD | |
| 00670 | 中国东方航空股份 | 3.050 | 0.000 | 0.000% | 4.62千万 | HKD | |
| 00683 | 嘉里建设 | 19.170 | +0.030 | +0.157% | 8.15百万 | HKD | |
| 00753 | 中国国航 | 4.105 | +0.020 | +0.490% | 7.40千万 | HKD | |
| 00763 | 中兴通讯 | 25.520 | +1.220 | +5.021% | 6.37亿 | HKD | |
| 00772 | 阅文集团 | 22.680 | +1.940 | +9.354% | 3.78亿 | HKD | |
| 00780 | 同程旅行 | 13.590 | -0.110 | -0.803% | 8.49千万 | HKD | |
| 00788 | 中国铁塔 | 9.325 | -0.395 | -4.064% | 4.21亿 | HKD | |
| 00800 | 文远知行-W | 16.660 | -0.210 | -1.245% | 7.61百万 | HKD | |
| 00817 | 中国金茂 | 1.550 | +0.185 | +13.553% | 2.64亿 | HKD | |
| 00853 | 微创医疗 | 7.220 | +0.190 | +2.703% | 8.05千万 | HKD | |
| 00867 | 康哲药业 | 11.850 | -0.200 | -1.660% | 3.20千万 | HKD | |
| 00868 | 信义玻璃 | 9.225 | +0.110 | +1.207% | 3.12千万 | HKD | |
| 00880 | 澳博控股 | 1.505 | +0.025 | +1.689% | 1.01千万 | HKD | |
| 00881 | 中升控股 | 4.635 | -0.015 | -0.323% | 1.48千万 | HKD | |
| 00902 | 华能国际电力股份 | 5.785 | -0.055 | -0.942% | 9.07千万 | HKD | |
| 00914 | 海螺水泥 | 17.660 | -0.150 | -0.842% | 8.36千万 | HKD | |
| 00916 | 龙源电力 | 5.615 | -0.055 | -0.970% | 5.64千万 | HKD | |
| 00917 | 趣致集团 | 8.070 | +0.050 | +0.623% | 1.74千万 | HKD | |
| 00966 | 中国太平 | 20.440 | +0.020 | +0.098% | 8.79千万 | HKD | |
| 00968 | 信义光能 | 2.410 | -0.015 | -0.619% | 1.23亿 | HKD | |
| 01030 | 新城发展 | 1.485 | +0.095 | +6.835% | 6.59千万 | HKD | |
| 01044 | 恒安国际 | 23.840 | -0.180 | -0.749% | 4.54千万 | HKD | |
| 01055 | 中国南方航空股份 | 3.335 | +0.010 | +0.301% | 4.47千万 | HKD | |
| 01060 | 大麦娱乐 | 0.560 | 0.000 | 0.000% | 7.99千万 | HKD | |
| 01066 | 威高股份 | 3.395 | +0.005 | +0.147% | 5.85千万 | HKD | |
| 01070 | TCL电子 | 16.290 | -0.170 | -1.033% | 4.53千万 | HKD | |
| 01099 | 国药控股 | 16.730 | -0.100 | -0.594% | 4.73千万 | HKD | |
| 01114 | 华晨中国 | 2.355 | +0.010 | +0.426% | 7.69千万 | HKD | |
| 01128 | 永利澳门 | 5.845 | +0.095 | +1.652% | 2.53千万 | HKD | |
| 01171 | 兖矿能源 | 12.490 | -0.300 | -2.346% | 2.51亿 | HKD | |
| 01199 | 中远海运港口 | 5.035 | +0.005 | +0.099% | 1.01千万 | HKD | |
| 01208 | 五矿资源 | 8.760 | -0.225 | -2.504% | 8.63亿 | HKD | |
| 01258 | 中国有色矿业 | 14.990 | -0.220 | -1.446% | 9.28千万 | HKD | |
| 01308 | 海丰国际 | 40.600 | +0.320 | +0.794% | 1.23亿 | HKD | |
| 01313 | 华润建材科技 | 1.085 | +0.015 | +1.402% | 2.80百万 | HKD | |
| 01316 | 耐世特 | 4.440 | -0.050 | -1.114% | 2.30千万 | HKD | |
| 01318 | 毛戈平 | 54.600 | -1.500 | -2.674% | 5.94千万 | HKD | |
| 01336 | 新华保险 | 45.760 | +0.020 | +0.044% | 1.34亿 | HKD | |
| 01339 | 中国人民保险集团 | 5.085 | -0.050 | -0.974% | 5.72千万 | HKD | |
| 01347 | 华虹宏力 | 142.800 | +9.500 | +7.127% | 44.77亿 | HKD | |
| 01357 | 美图公司 | 4.625 | -0.135 | -2.836% | 1.77亿 | HKD | |
| 01359 | 中国信达 | 0.935 | +0.005 | +0.538% | 2.33千万 | HKD | |
| 01364 | 古茗 | 22.640 | -0.240 | -1.049% | 2.29千万 | HKD | |
| 01368 | 特步国际 | 3.605 | -0.035 | -0.962% | 4.98千万 | HKD | |
| 01384 | 滴普科技 | 36.280 | +0.540 | +1.511% | 1.33亿 | HKD | |
| 01415 | 高伟电子 | 22.900 | +0.160 | +0.704% | 2.72千万 | HKD | |
| 01530 | 三生制药 | 17.540 | -0.250 | -1.405% | 2.31亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 24.780 | +0.240 | +0.978% | 7.76亿 | HKD | |
| 01579 | 颐海国际 | 15.300 | -0.250 | -1.608% | 3.37千万 | HKD | |
| 01585 | 雅迪控股 | 9.735 | +0.015 | +0.154% | 7.64千万 | HKD | |
| 01735 | 中环新能源 | 8.250 | +0.040 | +0.487% | 5.41千万 | HKD | |
| 01766 | 中国中车 | 5.005 | 0.000 | 0.000% | 4.48千万 | HKD | |
| 01776 | 广发证券 | 17.160 | +0.160 | +0.941% | 8.66千万 | HKD | |
| 01787 | 山东黄金 | 23.020 | +0.540 | +2.402% | 3.13亿 | HKD | |
| 01788 | 国泰君安国际 | 2.865 | 0.000 | 0.000% | 3.53亿 | HKD | |
| 01797 | 东方甄选 | 21.600 | -0.280 | -1.280% | 8.60千万 | HKD | |
| 01800 | 中国交通建设 | 3.700 | -0.040 | -1.070% | 3.03千万 | HKD | |
| 01816 | 中广核电力 | 2.810 | -0.050 | -1.748% | 6.74千万 | HKD | |
| 01818 | 招金矿业 | 23.780 | +0.160 | +0.677% | 2.99亿 | HKD | |
| 01828 | 富卫集团 | 28.880 | -0.360 | -1.231% | 5.05百万 | HKD | |
| 01833 | 平安好医生 | 7.685 | -0.030 | -0.389% | 3.92千万 | HKD | |
| 01882 | 海天国际 | 20.320 | 0.000 | 0.000% | 2.72千万 | HKD | |
| 01888 | 建滔积层板 | 38.200 | +3.240 | +9.268% | 41.32亿 | HKD | |
| 01898 | 中煤能源 | 10.920 | -0.280 | -2.500% | 7.54千万 | HKD | |
| 01908 | 建发国际集团 | 15.910 | +1.230 | +8.379% | 1.23亿 | HKD | |
| 01910 | 新秀丽 | 13.620 | -0.230 | -1.661% | 2.78千万 | HKD | |
| 01918 | 融创中国 | 0.610 | +0.050 | +8.929% | 2.75亿 | HKD | |
| 01919 | 中远海控 | 15.240 | -0.190 | -1.231% | 1.82亿 | HKD | |
| 01988 | 民生银行 | 3.415 | -0.005 | -0.146% | 3.64千万 | HKD | |
| 01999 | 敏华控股 | 3.135 | -0.020 | -0.634% | 1.60千万 | HKD | |
| 02018 | 瑞声科技 | 42.680 | -0.040 | -0.094% | 1.40亿 | HKD | |
| 02026 | 小马智行-W | 65.700 | -1.450 | -2.159% | 6.91千万 | HKD | |
| 02039 | 中集集团 | 7.740 | -0.140 | -1.777% | 2.07千万 | HKD | |
| 02096 | 先声药业 | 12.160 | -0.190 | -1.538% | 4.37千万 | HKD | |
| 02099 | 中国黄金国际 | 202.000 | +1.800 | +0.899% | 2.98亿 | HKD | |
| 02128 | 中国联塑 | 4.085 | +0.085 | +2.125% | 1.92千万 | HKD | |
| 02228 | 晶泰控股 | 8.180 | -0.145 | -1.742% | 4.37亿 | HKD | |
| 02252 | 微创机器人-B | 25.700 | +0.520 | +2.065% | 1.76亿 | HKD | |
| 02268 | 药明合联 | 63.600 | -0.650 | -1.012% | 2.06亿 | HKD | |
| 02282 | 美高梅中国 | 10.250 | +0.070 | +0.688% | 3.33千万 | HKD | |
| 02331 | 李宁 | 14.620 | -0.130 | -0.881% | 2.23亿 | HKD | |
| 02333 | 长城汽车 | 8.620 | -0.145 | -1.654% | 1.03亿 | HKD | |
| 02338 | 潍柴动力 | 36.140 | +0.540 | +1.517% | 3.14亿 | HKD | |
| 02357 | 中航科工 | 2.995 | +0.025 | +0.842% | 2.91千万 | HKD | |
| 02359 | 药明康德 | 198.200 | -0.900 | -0.452% | 11.54亿 | HKD | |
| 02367 | 巨子生物 | 29.120 | -0.600 | -2.019% | 6.16千万 | HKD | |
| 02380 | 中国电力 | 2.770 | -0.015 | -0.539% | 6.56千万 | HKD | |
| 02400 | 心动公司 | 42.600 | -1.100 | -2.517% | 6.85千万 | HKD | |
| 02432 | 越疆 | 25.840 | -0.120 | -0.462% | 3.45千万 | HKD | |
| 02460 | 华润饮料 | 7.750 | -0.030 | -0.386% | 2.53百万 | HKD | |
| 02498 | 速腾聚创 | 23.000 | -0.020 | -0.087% | 4.24千万 | HKD | |
| 02525 | 禾赛-W(新) | 19.010 | +0.490 | +2.646% | 1.00亿 | HKD | |
| 02533 | 黑芝麻智能 | 11.930 | +0.030 | +0.252% | 4.77千万 | HKD | |
| 02555 | 茶百道 | 4.770 | -0.055 | -1.140% | 1.58百万 | HKD | |
| 02556 | 迈富时 | 46.120 | -2.100 | -4.355% | 2.14亿 | HKD | |
| 02577 | 英诺赛科 | 44.700 | +1.480 | +3.424% | 1.84亿 | HKD | |
| 02580 | 奥克斯电气 | 10.930 | +0.140 | +1.298% | 3.49千万 | HKD | |
| 02587 | 健康之路 | 2.075 | -0.115 | -5.251% | 5.58千万 | HKD | |
| 02588 | 中银航空租赁 | 74.100 | -0.600 | -0.803% | 3.89千万 | HKD | |
| 02590 | 极智嘉-W | 9.800 | 0.000 | 0.000% | 4.79千万 | HKD | |
| 02591 | 银诺医药-B | 7.100 | -0.100 | -1.389% | 8.19百万 | HKD | |
| 02600 | 中国铝业 | 8.755 | +0.205 | +2.398% | 4.77亿 | HKD | |
| 02602 | 万物云 | 18.170 | +0.530 | +3.005% | 1.18千万 | HKD | |
| 02610 | 南山铝业国际 | 28.100 | -0.320 | -1.126% | 3.27千万 | HKD | |
| 02611 | 国泰海通 | 14.200 | +0.020 | +0.141% | 7.99千万 | HKD | |
| 02617 | 药捷安康-B | 10.710 | -0.080 | -0.741% | 6.15千万 | HKD | |
| 02643 | 曹操出行 | 15.220 | -0.280 | -1.806% | 1.26千万 | HKD | |
| 02669 | 中海物业 | 3.495 | +0.045 | +1.304% | 2.26千万 | HKD | |
| 02675 | 精锋医疗-B | 39.760 | -0.660 | -1.633% | 6.23百万 | HKD | |
| 02689 | 玖龙纸业 | 8.200 | -0.035 | -0.425% | 5.42千万 | HKD | |
| 02698 | 乐舒适 | 34.780 | -0.280 | -0.799% | 3.07千万 | HKD | |
| 02706 | 海致科技集团 | 45.580 | +1.580 | +3.591% | 3.63亿 | HKD | |
| 02718 | 明略科技-W | 45.920 | -0.080 | -0.174% | 1.38亿 | HKD | |
| 02788 | 创新实业 | 18.740 | +0.790 | +4.401% | 2.56亿 | HKD | |
| 02799 | 中信金融资产 | 0.605 | +0.010 | +1.681% | 1.60千万 | HKD | |
| 02869 | 绿城服务 | 4.220 | +0.070 | +1.687% | 6.48百万 | HKD | |
| 02883 | 中海油田服务 | 7.055 | -0.025 | -0.353% | 2.46千万 | HKD | |
| 02983 | 禾赛-W(旧) | 18.920 | +0.390 | +2.105% | 52.81万 | HKD | |
| 03311 | 中国建筑国际 | 8.110 | -0.145 | -1.757% | 5.56千万 | HKD | |
| 03320 | 华润医药 | 4.880 | -0.025 | -0.510% | 2.94千万 | HKD | |
| 03323 | 中国建材 | 4.085 | +0.075 | +1.870% | 1.49亿 | HKD | |
| 03360 | 远东宏信 | 6.835 | +0.105 | +1.560% | 7.63千万 | HKD | |
| 03606 | 福耀玻璃 | 56.100 | 0.000 | 0.000% | 8.99千万 | HKD | |
| 03660 | 奇富科技-S | 50.600 | -0.450 | -0.881% | 34.71万 | HKD | |
| 03668 | 兖煤澳大利亚 | 31.700 | -0.720 | -2.221% | 4.59千万 | HKD | |
| 03750 | 宁德时代 | 654.000 | +2.500 | +0.384% | 7.72亿 | HKD | |
| 03800 | 协鑫科技 | 0.755 | +0.035 | +4.861% | 2.70亿 | HKD | |
| 03808 | 中国重汽 | 41.240 | -0.720 | -1.716% | 2.15亿 | HKD | |
| 03888 | 金山软件 | 27.300 | -0.840 | -2.985% | 1.45亿 | HKD | |
| 03896 | 金山云 | 6.095 | -0.070 | -1.135% | 3.43亿 | HKD | |
| 03898 | 时代电气 | 35.500 | +0.420 | +1.197% | 8.86千万 | HKD | |
| 03899 | 中集安瑞科 | 7.705 | +0.015 | +0.195% | 3.16千万 | HKD | |
| 03900 | 绿城中国 | 7.970 | +0.645 | +8.805% | 1.33亿 | HKD | |
| 03908 | 中金公司 | 21.320 | -0.120 | -0.560% | 9.74千万 | HKD | |
| 03918 | 金界控股 | 3.450 | +0.015 | +0.437% | 8.29百万 | HKD | |
| 03933 | 联邦制药 | 9.010 | -0.060 | -0.662% | 2.83千万 | HKD | |
| 03939 | 万国黄金集团 | 12.420 | +0.370 | +3.071% | 3.38亿 | HKD | |
| 03993 | 洛阳钼业 | 17.970 | +0.070 | +0.391% | 3.63亿 | HKD | |
| 03998 | 波司登 | 4.635 | -0.160 | -3.337% | 1.19亿 | HKD | |
| 06030 | 中信证券 | 26.660 | -0.640 | -2.344% | 5.61亿 | HKD | |
| 06055 | 中烟香港 | 22.760 | -0.280 | -1.215% | 2.63千万 | HKD | |
| 06060 | 众安在綫 | 10.830 | -0.080 | -0.733% | 2.83千万 | HKD | |
| 06082 | 壁仞科技 | 38.940 | +1.580 | +4.229% | 4.34亿 | HKD | |
| 06088 | FIT HON TENG | 5.185 | +0.055 | +1.072% | 2.60亿 | HKD | |
| 06098 | 碧桂园服务 | 5.385 | +0.035 | +0.654% | 1.84千万 | HKD | |
| 06110 | 滔搏 | 1.270 | +0.015 | +1.195% | 3.99千万 | HKD | |
| 06186 | 中国飞鹤 | 3.265 | -0.020 | -0.609% | 5.22千万 | HKD | |
| 06808 | 高鑫零售 | 1.120 | -0.015 | -1.322% | 4.59百万 | HKD | |
| 06818 | 中国光大银行 | 2.990 | -0.010 | -0.333% | 2.22千万 | HKD | |
| 06855 | 亚盛医药 | 36.400 | -0.040 | -0.110% | 5.94千万 | HKD | |
| 06881 | 中国银河 | 7.570 | +0.070 | +0.933% | 9.18千万 | HKD | |
| 06886 | HTSC | 16.590 | +0.150 | +0.912% | 9.05千万 | HKD | |
| 06979 | 珍酒李渡 | 7.615 | -0.040 | -0.523% | 2.36千万 | HKD | |
| 06990 | 科伦博泰生物 | 528.000 | -0.500 | -0.095% | 1.44亿 | HKD | |
| 06993 | 蓝月亮集团 | 3.205 | -0.010 | -0.311% | 1.57百万 | HKD | |
| 07618 | 京东工业 | 13.890 | +0.470 | +3.502% | 3.81千万 | HKD | |
| 09606 | 映恩生物-B | 194.000 | -5.300 | -2.659% | 9.83千万 | HKD | |
| 09636 | 九方智投控股 | 29.260 | 0.000 | 0.000% | 1.54千万 | HKD | |
| 09678 | 云知声 | 73.900 | -0.800 | -1.071% | 6.28千万 | HKD | |
| 09688 | 再鼎医药 | 19.610 | +1.080 | +5.828% | 5.27亿 | HKD | |
| 09690 | 途虎-W | 11.850 | -0.050 | -0.420% | 4.41百万 | HKD | |
| 09698 | 万国数据-SW | 32.060 | +1.600 | +5.253% | 1.28亿 | HKD | |
| 09863 | 零跑汽车 | 39.780 | +0.440 | +1.118% | 1.71亿 | HKD | |
| 09880 | 优必选 | 90.600 | +0.950 | +1.060% | 3.04亿 | HKD | |
| 09896 | 名创优品 | 23.520 | -0.240 | -1.010% | 7.60千万 | HKD | |
| 09898 | 微博-SW | 60.900 | -0.750 | -1.217% | 2.97百万 | HKD | |
| 09899 | 网易云音乐 | 117.800 | -5.900 | -4.770% | 1.06亿 | HKD | |
| 09903 | 天数智芯 | 417.000 | +2.200 | +0.530% | 6.71亿 | HKD | |
| 09985 | 卫龙美味 | 7.925 | -0.100 | -1.246% | 1.36千万 | HKD |
| 备注: | 指数之数据更新时间为 12/08/2026 15:59 |
| 上述股票报价延迟最少15分钟,更新时间为 12/08/2026 15:42 |