综合大型股指数
2,053.67
+114.63
+5.91%
成份股成交金额
2,493.320亿

前收市 1,939.04

最高　 2,073.70

52周高 1,970.81

开市　 1,951.40

最低　 1,951.40

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升45.200+0.500+1.119%6.43亿HKD
00002中电控股升69.300+0.450+0.654%4.13亿HKD
00003香港中华煤气升6.540+0.140+2.187%2.93亿HKD
00004九龙仓集团升23.100+0.900+4.054%5.10千万HKD
00005汇丰控股跌69.850-0.600-0.852%31.22亿HKD
00006电能实业跌49.400-0.400-0.803%4.84亿HKD
00011恒生银行升103.000+5.250+5.371%6.65亿HKD
00012恒基地产升27.200+2.400+9.677%5.20亿HKD
00016新鸿基地产升91.050+5.500+6.429%13.77亿HKD
00020商汤－Ｗ升1.850+0.130+7.558%21.77亿HKD
00027银河娱乐升41.500+2.450+6.274%19.59亿HKD
00066港铁公司升30.450+1.100+3.748%3.45亿HKD
00083信和置业升8.740+0.210+2.462%1.54亿HKD
00101恒隆地产升8.620+1.030+13.570%6.04亿HKD
00135昆仑能源升8.190+0.170+2.120%1.25亿HKD
00151中国旺旺升5.500+0.160+2.996%3.55千万HKD
00175吉利汽车升13.060+0.880+7.225%15.28亿HKD
00241阿里健康升6.150+0.800+14.953%11.63亿HKD
00267中信股份升9.700+0.520+5.664%4.71亿HKD
00285比亚迪电子升34.400+1.850+5.684%8.19亿HKD
00288万洲国际升6.370+0.210+3.409%3.48亿HKD
00291华润啤酒升35.850+1.850+5.441%12.15亿HKD
00316东方海外国际升117.000+6.600+5.978%2.45亿HKD
00322康师傅控股升11.720+0.500+4.456%2.35亿HKD
00384中国燃气升7.670+0.440+6.086%2.29亿HKD
00386中国石油化工股份升5.200+0.360+7.438%13.44亿HKD
00388香港交易所升372.800+46.600+14.286%159.63亿HKD
00669创科实业升121.800+3.700+3.133%15.05亿HKD
00688中国海外发展升18.320+2.400+15.075%16.67亿HKD
00700腾讯控股升470.000+25.400+5.713%227.41亿HKD
00762中国联通升6.940+0.270+4.048%4.06亿HKD
00823领展房产基金升40.350+1.100+2.803%14.27亿HKD
00836华润电力升21.150+0.050+0.237%5.57亿HKD
00857中国石油股份升6.650+0.310+4.890%30.29亿HKD
00868信义玻璃升10.240+0.980+10.583%2.89亿HKD
00881中升控股升15.520+1.100+7.628%2.60亿HKD
00883中国海洋石油升20.400+0.980+5.046%36.29亿HKD
00939建设银行升6.120+0.240+4.082%56.48亿HKD
00941中国移动升77.000+3.550+4.833%49.10亿HKD
00960龙湖集团升18.760+3.720+24.734%25.77亿HKD
00968信义光能升4.490+0.270+6.398%5.21亿HKD
00981中芯国际升22.200+1.350+6.475%21.38亿HKD
00992联想集团升11.100+0.500+4.717%9.03亿HKD
00998中信银行升5.190+0.230+4.637%2.43亿HKD
01024快手－Ｗ升59.950+5.100+9.298%55.72亿HKD
01038长江基建集团跌52.350-0.850-1.598%3.13亿HKD
01088中国神华升35.350+0.300+0.856%6.94亿HKD
01093石药集团升6.430+0.380+6.281%8.37亿HKD
01109华润置地升31.650+3.000+10.471%28.89亿HKD
01113长实集团升36.150+1.950+5.702%5.99亿HKD
01177中国生物制药升3.980+0.250+6.702%3.59亿HKD
01179华住集团－Ｓ升32.050+1.600+5.255%2.20亿HKD
01193华润燃气升32.900+1.550+4.944%1.20亿HKD
01209华润万象生活升37.550+2.600+7.439%3.66亿HKD
01211比亚迪股份升299.400+15.600+5.497%59.42亿HKD
01288农业银行升3.810+0.150+4.098%17.04亿HKD
01299友邦保险升72.200+2.550+3.661%80.18亿HKD
01378中国宏桥升13.400+0.440+3.395%4.64亿HKD
01398工商银行升4.840+0.200+4.310%43.20亿HKD
01519极兔速递－Ｗ升7.080+0.060+0.855%2.56亿HKD
01658邮储银行升5.260+0.610+13.118%24.28亿HKD
01698腾讯音乐－ＳＷ升52.650+3.200+6.471%4.34千万HKD
01801信达生物跌46.600-0.500-1.062%6.48亿HKD
01810小米集团－Ｗ升24.000+1.500+6.667%60.00亿HKD
01821ESR不变12.4000.0000.000%8.51千万HKD
01876百威亚太升10.820+0.360+3.442%4.12亿HKD
01913普拉达跌58.050-1.950-3.250%2.48亿HKD
01928金沙中国有限公司升20.650+0.730+3.665%13.43亿HKD
01929周大福跌8.710-0.040-0.457%2.49亿HKD
01972太古地产升17.280+1.300+8.135%3.64亿HKD
01997九龙仓置业升28.900+1.400+5.091%3.58亿HKD
02015理想汽车－Ｗ升121.500+13.400+12.396%35.04亿HKD
02020安踏体育升101.900+7.450+7.888%36.76亿HKD
02057中通快递－Ｗ升211.400+15.500+7.912%3.37亿HKD
02269药明生物升20.150+2.650+15.143%26.46亿HKD
02313申洲国际升72.950+2.400+3.402%7.34亿HKD
02318中国平安升56.600+6.450+12.861%127.27亿HKD
02319蒙牛乳业升20.750+2.050+10.963%18.09亿HKD
02328中国财险升12.500+0.980+8.507%8.56亿HKD
02331李宁升19.840+0.140+0.711%14.69亿HKD
02378保诚升74.350+0.350+0.473%5.88千万HKD
02382舜宇光学科技升59.200+1.700+2.957%11.11亿HKD
02388中银香港升25.450+0.550+2.209%6.58亿HKD
02423贝壳－Ｗ升69.950+10.350+17.366%11.27亿HKD
02601中国太保升31.850+3.850+13.750%9.29亿HKD
02618京东物流升15.420+1.420+10.143%6.18亿HKD
02628中国人寿升17.140+1.520+9.731%35.04亿HKD
02638港灯－ＳＳ跌5.260-0.020-0.379%7.84千万HKD
02688新奥能源升62.700+2.650+4.413%8.67亿HKD
02888渣打集团跌81.500-2.050-2.454%1.25亿HKD
02899紫金矿业升18.400+0.740+4.190%12.41亿HKD
03328交通银行升6.120+0.160+2.685%2.65亿HKD
03690美团－Ｗ升197.200+25.200+14.651%213.91亿HKD
03692翰森制药升21.850+0.900+4.296%2.20亿HKD
03968招商银行升43.700+5.150+13.359%26.09亿HKD
03988中国银行升3.840+0.170+4.632%24.91亿HKD
06160百济神州跌143.600-1.100-0.760%4.76亿HKD
06618京东健康升35.850+0.850+2.429%14.37亿HKD
06690海尔智家升33.500+2.300+7.372%8.52亿HKD
06823香港电讯－ＳＳ升10.080+0.130+1.307%1.57亿HKD
06862海底捞跌18.920-0.140-0.735%22.10亿HKD
06969思摩尔国际升14.380+1.480+11.473%4.01亿HKD
09618京东集团－ＳＷ升185.100+18.000+10.772%84.19亿HKD
09626哔哩哔哩－Ｗ升236.200+42.400+21.878%24.08亿HKD
09633农夫山泉升35.200+1.000+2.924%9.31亿HKD
09866蔚来－ＳＷ升59.150+2.800+4.969%6.98亿HKD
09868小鹏汽车－Ｗ升55.000+2.050+3.872%14.69亿HKD
09888百度集团－ＳＷ升115.200+9.600+9.091%33.67亿HKD
09901新东方－Ｓ升63.900+1.900+3.065%7.86亿HKD
09961携程集团—Ｓ升514.500+23.500+4.786%33.99亿HKD
09987百胜中国升393.200+25.000+6.790%4.52亿HKD
09988阿里巴巴－Ｗ升115.100+5.100+4.636%206.49亿HKD
09999网易－Ｓ升160.400+9.900+6.578%23.36亿HKD
回页顶
备注： 指数之数据更新时间为 02/10/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/10/2024 17:59