A80指数
7,419.82
+6.90
+0.09%

前收市 7,412.92

最高　 7,433.18

开市　 7,401.99

最低　 7,381.36

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.590-0.050-0.430%10.24亿8.83千万5.1511深股通
深000002万科Ａ8.680-0.080-0.913%8.78亿1.01亿8.4272深股通
深000063中兴通讯32.290-0.110-0.340%28.08亿8.68千万16.4745深股通
深000333美的集团70.840-0.590-0.826%15.35亿2.17千万14.3692深股通
深000568泸州老窖141.680-0.790-0.555%10.79亿7.63百万15.7073深股通
深000651格力电器42.310-0.420-0.983%16.73亿3.96千万8.1054深股通
深000725京东方Ａ4.370-0.040-0.907%19.12亿4.37亿72.8333深股通
深000858五粮液149.500-0.100-0.067%17.06亿1.14千万19.2085深股通
深002142宁波银行24.700-0.120-0.483%4.15亿1.68千万6.5867深股通
深002304洋河股份87.160-0.200-0.229%3.18亿3.65百万13.1093深股通
深002352顺丰控股42.110+0.080+0.190%7.79亿1.86千万24.7706深股通
深002371北方华创433.910+0.010+0.002%25.82亿5.94百万58.9367深股通
深002415海康威视30.890-0.210-0.675%7.95亿2.57千万20.3224深股通
深002475立讯精密39.230+0.640+1.658%37.67亿9.71千万25.474深股通
深002493荣盛石化9.890-0.110-1.100%2.49亿2.51千万82.4167深股通
深002594比亚迪286.000-2.460-0.853%27.27亿9.55百万27.7132深股通
深002714牧原股份42.360+0.330+0.785%9.38亿2.22千万--深股通
深003816中国广核4.180+0.040+0.966%7.97亿1.91亿19.717深股通
深300015爱尔眼科15.010-0.180-1.185%14.36亿9.60千万41.191深股通
深300059东方财富27.390+0.720+2.700%261.95亿9.64亿52.6731深股通
深300122智飞生物29.770-0.390-1.293%7.09亿2.38千万8.8538深股通
深300124汇川技术60.880+1.240+2.079%19.58亿3.21千万34.2022深股通
深300274阳光电源82.210-0.930-1.119%21.72亿2.63千万18.0964深股通
深300750宁德时代268.260+0.710+0.265%55.11亿2.06千万22.7532深股通
深300760迈瑞医疗272.010-2.990-1.087%8.68亿3.18百万28.4571深股通
深300999金龙鱼34.480-0.360-1.033%2.17亿6.27百万65.0566深股通
沪600000浦发银行9.720+0.010+0.103%2.87亿2.96千万9.0841沪股通
沪600016民生银行3.990-0.070-1.724%15.19亿3.80亿5.5417沪股通
沪600019宝钢股份6.770+0.040+0.594%3.69亿5.47千万12.537沪股通
沪600025华能水电9.670+0.020+0.207%1.73亿1.79千万24.175沪股通
沪600028中国石化6.330-0.010-0.158%5.91亿9.32千万12.5347沪股通
沪600030中信证券31.890+0.150+0.473%60.42亿1.90亿24.5308沪股通
沪600031三一重工17.740-0.110-0.616%6.04亿3.40千万33.1775沪股通
沪600036招商银行37.430-0.050-0.133%13.10亿3.50千万6.6483沪股通
沪600048保利发展10.060-0.090-0.887%7.71亿7.67千万9.9604沪股通
沪600050中国联通5.370-0.110-2.007%33.70亿6.26亿20.5747沪股通
沪600104上汽集团18.280+1.130+6.589%38.59亿2.13亿14.9103沪股通
沪600276恒瑞医药50.190-0.270-0.535%24.54亿4.88千万73.8088沪股通
沪600309万华化学76.680-0.110-0.143%10.88亿1.42千万14.306沪股通
沪600406国电南瑞26.750+0.280+1.058%6.06亿2.28千万29.7222沪股通
沪600436片仔癀245.480-1.620-0.656%3.87亿1.58百万52.9052沪股通
沪600438通威股份27.150+0.150+0.556%21.36亿7.81千万9.0047沪股通
沪600519贵州茅台1,545.130+0.320+0.021%28.11亿1.83百万25.9729沪股通
沪600690海尔智家28.800-0.130-0.449%9.00亿3.13千万16.0894沪股通
沪600809山西汾酒208.480-1.520-0.724%9.48亿4.55百万24.3475沪股通
沪600887伊利股份29.170+0.130+0.448%6.97亿2.40千万17.7866沪股通
沪600900长江电力27.670+0.050+0.181%18.76亿6.78千万24.8563沪股通
沪600905三峡能源4.680-0.020-0.426%3.48亿7.44千万18.6528沪股通
沪601012隆基绿能18.610+0.010+0.054%18.07亿9.64千万13.1056沪股通
沪601066中信建投28.440+0.130+0.459%6.36亿2.24千万36.4615沪股通
沪601088中国神华41.190+0.150+0.365%8.36亿2.03千万13.7117沪股通
沪601138工业富联23.430-0.570-2.375%28.88亿1.23亿22.1038沪股通
沪601166兴业银行18.240+0.020+0.110%8.01亿4.40千万5.1966沪股通
沪601225陕西煤业24.050+0.150+0.628%7.34亿3.04千万10.9817沪股通
沪601288农业银行4.7700.0000.000%10.41亿2.19亿6.625沪股通
沪601318中国平安55.490+0.030+0.054%22.69亿4.10千万11.4649沪股通
沪601319中国人保7.3200.0000.000%3.19亿4.38千万14.3529沪股通
沪601328交通银行7.210+0.020+0.278%4.63亿6.44千万6.2696沪股通
沪601390中国中铁6.670-0.050-0.744%7.44亿1.12亿5.1546沪股通
沪601398工商银行6.130-0.010-0.163%11.07亿1.81亿6.2551沪股通
沪601601中国太保35.280+0.160+0.456%7.76亿2.21千万12.4664沪股通
沪601628中国人寿44.390+0.210+0.475%3.80亿8.61百万59.1867沪股通
沪601633长城汽车27.260-0.030-0.110%8.22亿3.02千万33.2439沪股通
沪601658邮储银行5.300-0.010-0.188%4.06亿7.67千万6.3855沪股通
沪601668中国建筑6.110+0.010+0.164%11.14亿1.82亿4.6641沪股通
沪601728中国电信6.520-0.110-1.659%8.46亿1.29亿19.7576沪股通
沪601766中国中车8.170+0.020+0.245%4.28亿5.26千万19.9268沪股通
沪601816京沪高铁5.620+0.040+0.717%5.02亿8.97千万23.9047沪股通
沪601818光大银行3.590-0.010-0.278%4.54亿1.26亿5.7903沪股通
沪601857中国石油8.110-0.020-0.246%8.41亿1.03亿9.2159沪股通
沪601888中国中免70.010-0.390-0.554%8.46亿1.21千万21.5741沪股通
沪601899紫金矿业16.160+0.130+0.811%21.77亿1.35亿20.2沪股通
沪601919中远海控14.500-0.020-0.138%9.13亿6.31千万9.7973沪股通
沪601985中国核电10.130+0.130+1.300%14.59亿1.44亿18.2852沪股通
沪601988中国银行4.9600.0000.000%5.24亿1.06亿6.7027沪股通
沪601998中信银行6.760+0.040+0.595%3.09亿4.61千万5.3228沪股通
沪603259药明康德52.170-0.400-0.761%15.07亿2.89千万15.9541沪股通
沪603288海天味业45.100-0.100-0.221%3.08亿6.83百万44.6535沪股通
沪688041海光信息128.500+1.960+1.549%33.68亿2.61千万237.963沪股通
沪688111金山办公313.110+25.040+8.692%33.56亿1.09千万109.479沪股通
回页顶
备注： 指数之数据更新时间为 21/11/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 21/11/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)