香港上市生物科技指数
764.45
+17.10
+2.29%
成份股成交金额
25.211亿

前收市 747.35

最高　 766.02

52周高 1,176.17

开市　 750.43

最低　 748.34

52周低 708.45

香港上市生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升31.250+1.650+5.574%1.01亿HKD
00241阿里健康升3.330+0.030+0.909%8.15千万HKD
00460四环医药升0.560+0.010+1.818%1.78百万HKD
00853微创医疗升5.360+0.160+3.077%2.73千万HKD
00867康哲药业升6.650+0.110+1.682%1.34千万HKD
01066威高股份升4.070+0.020+0.494%5.04千万HKD
01093石药集团升6.080+0.060+0.997%1.42亿HKD
01099国药控股升19.020+0.120+0.635%7.10千万HKD
01177中国生物制药升2.890+0.040+1.404%5.37千万HKD
012443D MEDICINES升4.040+0.030+0.748%1.72百万HKD
01513丽珠医药升24.700+0.650+2.703%1.60千万HKD
01530三生制药升6.470+0.160+2.536%3.14千万HKD
01541宜明昂科－Ｂ不变13.0000.0000.000%76.03万HKD
01548金斯瑞生物科技升13.400+0.320+2.446%1.56亿HKD
01789爱康医疗升4.630+0.120+2.661%3.37百万HKD
01801信达生物升42.200+1.650+4.069%2.95亿HKD
01951锦欣生殖跌2.520-0.020-0.787%5.14千万HKD
01952云顶新耀－Ｂ升20.200+0.580+2.956%2.48千万HKD
02005石四药集团升4.380+0.050+1.155%2.60百万HKD
02096先声药业升5.650+0.130+2.355%2.49千万HKD
02157乐普生物－Ｂ升2.930+0.010+0.342%6.45百万HKD
02162康诺亚－Ｂ跌32.000-0.050-0.156%1.96千万HKD
02171科济药业－Ｂ升4.670+0.140+3.091%7.81百万HKD
02172微创脑科学升7.330+0.150+2.089%2.26百万HKD
02186绿叶制药升2.870+0.050+1.773%1.52千万HKD
02196复星医药升13.780+0.200+1.473%3.76千万HKD
02252微创机器人－Ｂ跌7.410-0.110-1.463%9.29百万HKD
02268药明合联升14.900+0.400+2.759%2.02千万HKD
02269药明生物升11.240+0.420+3.882%3.23亿HKD
02291心泰医疗跌18.480-0.040-0.216%2.01百万HKD
02359药明康德升29.500+0.850+2.967%9.09千万HKD
02367巨子生物升41.100+1.200+3.008%5.14千万HKD
02607上海医药升11.940+0.180+1.531%4.19千万HKD
03320华润医药升5.540+0.120+2.214%2.22千万HKD
03347泰格医药升31.050+1.150+3.846%5.15千万HKD
03692翰森制药升17.780+0.500+2.894%5.30千万HKD
03759康龙化成升9.270+0.560+6.429%8.69千万HKD
03933联邦制药升8.480+0.380+4.691%3.50千万HKD
06160百济神州升94.500+2.250+2.439%7.85千万HKD
06618京东健康升21.100+0.550+2.676%1.07亿HKD
06660艾美疫苗升6.530+0.030+0.462%48.31万HKD
06855亚盛医药－Ｂ升29.300+1.000+3.534%2.52千万HKD
06955博安生物升9.280+0.240+2.655%2.63百万HKD
06990科伦博泰生物－Ｂ升157.500+8.800+5.918%9.87千万HKD
09688再鼎医药升14.840+0.260+1.783%1.52千万HKD
09885药师帮升7.960+0.010+0.126%2.60百万HKD
09926康方生物升40.700+0.450+1.118%1.32亿HKD
09966康宁杰瑞制药－Ｂ升2.290+0.060+2.691%3.53百万HKD
09969诺诚健华跌4.660-0.050-1.062%7.61百万HKD
09995荣昌生物不变15.5000.0000.000%1.95千万HKD
回页顶
备注： 指数之数据更新时间为 22/07/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 22/07/2024 18:00