综合中型股指数
3,771.07
+26.47
+0.71%
成份股成交金额
201.935亿

前收市 3,744.60

最高　 3,775.32

52周高 4,531.41

开市　 3,751.04

最低　 3,725.01

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.310+0.060+1.412%2.22千万HKD
00013和黄医药跌27.200-0.050-0.183%9.24千万HKD
00014希慎兴业升12.700+0.120+0.954%1.19千万HKD
00017新世界发展跌6.560-0.050-0.756%6.12千万HKD
00019太古股份公司Ａ升66.900+1.350+2.059%6.17千万HKD
00087太古股份公司Ｂ升10.520+0.120+1.154%6.85百万HKD
00123越秀地产升5.770+0.070+1.228%4.08千万HKD
00136中国儒意升2.160+0.060+2.857%1.96亿HKD
00144招商局港口升12.560+0.220+1.783%5.12千万HKD
00148建滔集团升18.800+0.200+1.075%1.51千万HKD
00152深圳国际不变6.5600.0000.000%8.35百万HKD
00168青岛啤酒股份升49.750+0.350+0.708%1.04亿HKD
00189东岳集团跌7.200-0.090-1.235%7.13千万HKD
00200新濠国际发展升5.100+0.080+1.594%1.24千万HKD
00220统一企业中国升6.960+0.110+1.606%1.98千万HKD
00257光大环境升3.620+0.100+2.841%5.64千万HKD
00268金蝶国际跌8.750-0.030-0.342%1.49亿HKD
00270粤海投资升4.980+0.090+1.840%4.22千万HKD
00293国泰航空不变9.6600.0000.000%2.14亿HKD
00303伟易达升52.750+0.400+0.764%1.54千万HKD
00336华宝国际升2.310+0.060+2.667%3.82百万HKD
00345维他奶国际跌11.820-0.140-1.171%5.51千万HKD
00354中国软件国际跌5.340-0.100-1.838%8.43千万HKD
00358江西铜业股份升12.780+0.180+1.429%6.49千万HKD
00371北控水务集团升2.240+0.060+2.752%4.03千万HKD
00390中国中铁升3.840+0.040+1.053%6.39千万HKD
00392北京控股升24.950+0.300+1.217%3.06千万HKD
00412山高控股跌5.210-0.010-0.192%1.06千万HKD
00425敏实集团跌13.880-0.020-0.144%1.24亿HKD
00467联合能源集团不变0.2900.0000.000%4.70千万HKD
00489东风集团股份跌3.680-0.070-1.867%2.03亿HKD
00512远大医药升4.690+0.070+1.515%1.44千万HKD
00522ASMPT升77.400+1.600+2.111%1.54亿HKD
00551裕元集团升17.620+0.220+1.264%9.08千万HKD
00570中国中药升2.390+0.170+7.658%4.02亿HKD
00586海螺创业升6.760+0.070+1.046%2.47千万HKD
00604深圳控股升0.890+0.010+1.136%1.72百万HKD
00631三一国际升4.920+0.010+0.204%1.24千万HKD
00636嘉里物流升7.150+0.070+0.989%2.54百万HKD
00656复星国际不变4.2900.0000.000%8.30百万HKD
00659新创建集团升8.070+0.170+2.152%7.27百万HKD
00670中国东方航空股份跌2.370-0.050-2.066%8.57百万HKD
00683嘉里建设升15.700+0.080+0.512%1.85千万HKD
00696中国民航信息网络升10.560+0.020+0.190%2.27千万HKD
00728中国电信升4.550+0.010+0.220%1.43亿HKD
00753中国国航跌4.680-0.120-2.500%1.28亿HKD
00754合生创展集团不变3.1200.0000.000%1.22千万HKD
00763中兴通讯跌19.140-0.020-0.104%1.06亿HKD
00772阅文集团跌28.500-0.450-1.554%1.89亿HKD
00778置富产业信托不变4.0400.0000.000%8.73百万HKD
00780同程旅行升19.000+0.260+1.387%1.24亿HKD
00788中国铁塔不变1.0200.0000.000%1.48亿HKD
00817中国金茂升1.120+0.010+0.901%2.45千万HKD
00839中教控股升3.540+0.150+4.425%1.31亿HKD
00853微创医疗跌5.920-0.080-1.333%5.93千万HKD
00867康哲药业升7.960+0.180+2.314%2.69千万HKD
00880澳博控股升2.890+0.030+1.049%2.47千万HKD
00902华能国际电力股份升4.100+0.070+1.737%1.43亿HKD
00914海螺水泥升20.850+0.150+0.725%9.70千万HKD
00916龙源电力跌6.480-0.010-0.154%1.21亿HKD
00966中国太平升12.740+0.220+1.757%1.11亿HKD
01030新城发展升2.030+0.030+1.500%4.04千万HKD
01044恒安国际升22.550+0.350+1.577%5.78千万HKD
01055中国南方航空股份跌3.690-0.030-0.806%5.51千万HKD
01060阿里影业跌0.430-0.005-1.149%1.62千万HKD
01066威高股份升4.860+0.190+4.069%5.34千万HKD
01099国药控股升20.800+0.250+1.217%2.19亿HKD
01114华晨中国升2.950+0.010+0.340%7.22千万HKD
01128永利澳门升5.980+0.010+0.168%3.86千万HKD
01171兖矿能源升9.130+0.170+1.897%1.84亿HKD
01199中远海运港口不变4.4800.0000.000%1.99千万HKD
01208五矿资源升2.680+0.010+0.375%5.63千万HKD
01258中国有色矿业升5.180+0.140+2.778%2.86千万HKD
01308海丰国际跌20.300-0.350-1.695%7.47千万HKD
01313华润建材科技升1.810+0.010+0.556%6.27百万HKD
01316耐世特不变3.1200.0000.000%2.59千万HKD
01336新华保险升24.900+0.550+2.259%3.39亿HKD
01339中国人民保险集团升3.780+0.070+1.887%1.33亿HKD
01347华虹半导体跌20.400-0.250-1.211%3.27亿HKD
01359中国信达升1.310+0.010+0.769%1.74亿HKD
01368特步国际升5.360+0.040+0.752%2.25千万HKD
01415高伟电子跌26.900-0.200-0.738%4.92千万HKD
01530三生制药升6.320+0.530+9.154%2.58亿HKD
01548金斯瑞生物科技升10.980+0.280+2.617%9.33千万HKD
01579颐海国际跌13.840-0.040-0.288%7.80百万HKD
01585雅迪控股升12.080+0.080+0.667%1.39亿HKD
01735中环新能源跌8.400-0.050-0.592%3.79千万HKD
01766中国中车升4.720+0.080+1.724%6.03千万HKD
01772赣锋锂业跌25.100-0.150-0.594%9.29千万HKD
01776广发证券跌10.900-0.020-0.183%4.60千万HKD
01797东方甄选升14.780+0.020+0.135%9.72千万HKD
01800中国交通建设升5.100+0.084+1.675%6.58千万HKD
01811中广核新能源升2.290+0.010+0.439%1.74千万HKD
01816中广核电力升2.670+0.080+3.089%1.78亿HKD
01818招金矿业跌11.060-0.100-0.896%1.28亿HKD
01833平安好医生跌14.700-0.180-1.210%1.49亿HKD
01880中国中免跌52.700-1.100-2.045%7.44千万HKD
01882海天国际升20.200+0.240+1.202%1.56千万HKD
01888建滔积层板升7.360+0.050+0.684%8.86百万HKD
01898中煤能源升9.310+0.120+1.306%1.34亿HKD
01907中国旭阳集团跌3.070-0.050-1.603%2.18千万HKD
01908建发国际集团升13.280+0.320+2.469%7.86千万HKD
01910新秀丽跌21.700-0.050-0.230%1.89亿HKD
01918融创中国跌2.520-0.040-1.562%6.92亿HKD
01919中远海控升11.440+0.300+2.693%2.08亿HKD
01942马可数字科技跌1.140-0.060-5.000%8.06千万HKD
01951锦欣生殖跌3.010-0.010-0.331%3.93千万HKD
01988民生银行升3.100+0.040+1.307%8.79千万HKD
01999敏华控股升4.930+0.020+0.407%2.69千万HKD
02005石四药集团跌3.580-0.010-0.279%2.57百万HKD
02018瑞声科技升37.350+0.850+2.329%2.99亿HKD
02039中集集团升5.630+0.010+0.178%1.79百万HKD
02096先声药业升7.380+0.400+5.731%1.38亿HKD
02099中国黄金国际升38.200+0.600+1.596%5.60千万HKD
02128中国联塑升3.580+0.050+1.416%1.25千万HKD
02186绿叶制药升2.510+0.010+0.400%6.83千万HKD
02196复星医药升14.420+0.040+0.278%2.93千万HKD
02202万科企业升6.580+0.030+0.458%2.12亿HKD
02228QUANTUMPH-P升3.840+0.460+13.609%3.11亿HKD
02238广汽集团跌3.550-0.180-4.826%6.77亿HKD
02252微创机器人－Ｂ跌8.420-1.390-14.169%2.07亿HKD
02268药明合联升28.000+0.550+2.004%1.19亿HKD
02282美高梅中国升9.970+0.120+1.218%4.16千万HKD
02285泉峰控股升17.340+0.080+0.463%1.34千万HKD
02314理文造纸升2.380+0.030+1.277%5.50百万HKD
02333长城汽车升13.580+0.680+5.271%5.95亿HKD
02338潍柴动力升11.220+0.080+0.718%1.49亿HKD
02357中航科工跌3.780-0.020-0.526%5.50千万HKD
02359药明康德升52.150+3.100+6.320%6.00亿HKD
02367巨子生物升49.200+0.900+1.863%1.70亿HKD
02380中国电力升3.010+0.040+1.347%1.60亿HKD
02469粉笔升2.830+0.100+3.663%1.24亿HKD
02498速腾聚创升21.000+0.250+1.205%4.67亿HKD
02555茶百道跌9.780-0.220-2.200%3.47百万HKD
02556迈富时升106.400+3.400+3.301%1.48千万HKD
02588中银航空租赁升61.850+0.450+0.733%1.91千万HKD
02600中国铝业升4.760+0.080+1.709%8.52千万HKD
02602万物云跌21.350-0.300-1.386%4.40千万HKD
02607上海医药升13.240+0.220+1.690%4.41千万HKD
02611国泰君安跌11.700-0.020-0.171%8.16千万HKD
02669中海物业升5.320+0.090+1.721%1.17千万HKD
02689玖龙纸业升3.220+0.030+0.940%1.03千万HKD
02869绿城服务跌3.840-0.020-0.518%4.39百万HKD
02883中海油田服务升6.800+0.100+1.493%5.94千万HKD
03311中国建筑国际升11.120+0.180+1.645%3.58千万HKD
03320华润医药升5.340+0.070+1.328%6.79千万HKD
03323中国建材不变3.4600.0000.000%8.61千万HKD
03360远东宏信升5.350+0.090+1.711%2.41千万HKD
03396联想控股升7.430+0.180+2.483%1.12千万HKD
03606福耀玻璃升53.200+1.050+2.013%7.48千万HKD
03633中裕能源跌4.470-0.070-1.542%2.65百万HKD
03650KEEP跌6.100-0.270-4.239%3.12千万HKD
03668兖煤澳大利亚跌30.950-0.700-2.212%8.63百万HKD
03800协鑫科技跌1.460-0.020-1.351%3.93亿HKD
03808中国重汽升22.300+0.250+1.134%4.75千万HKD
03868信义能源升0.810+0.010+1.250%2.55百万HKD
03888金山软件跌31.100-0.050-0.161%2.20亿HKD
03898时代电气升27.900+0.200+0.722%9.16千万HKD
03899中集安瑞科升6.830+0.130+1.940%6.53千万HKD
03900绿城中国跌9.690-0.110-1.122%6.83千万HKD
03908中金公司升14.020+0.220+1.594%2.83亿HKD
03918金界控股跌3.040-0.020-0.654%2.51百万HKD
03993洛阳钼业不变5.8500.0000.000%9.23千万HKD
03998波司登跌4.030-0.100-2.421%1.51亿HKD
06030中信证券跌22.300-0.050-0.224%2.97亿HKD
06060众安在綫升12.620+0.020+0.159%4.92千万HKD
06078海吉亚医疗跌15.920-0.180-1.118%6.14千万HKD
06098碧桂园服务不变5.7200.0000.000%7.17千万HKD
06110滔搏升2.370+0.020+0.851%6.29千万HKD
06186中国飞鹤跌5.670-0.060-1.047%6.77千万HKD
06660艾美疫苗不变7.1800.0000.000%1.86千万HKD
06698星空华文跌4.280-0.100-2.283%1.87千万HKD
06699时代天使跌60.650-1.000-1.622%1.56千万HKD
06808高鑫零售不变2.5600.0000.000%3.57千万HKD
06818中国光大银行升2.770+0.030+1.095%2.41千万HKD
06837海通证券升7.100+0.040+0.567%1.50亿HKD
06881中国银河升7.220+0.090+1.262%2.21亿HKD
06886HTSC升13.680+0.040+0.293%9.44千万HKD
06979珍酒李渡升7.180+0.070+0.985%4.72千万HKD
09688再鼎医药升23.250+0.750+3.333%7.80千万HKD
09690途虎－Ｗ升21.550+0.050+0.233%1.16千万HKD
09698万国数据－ＳＷ升19.180+0.040+0.209%1.79千万HKD
09863零跑汽车跌28.150-0.550-1.916%1.04亿HKD
09880优必选跌84.450-3.300-3.761%1.58亿HKD
09885药师帮跌6.150-0.040-0.646%7.40百万HKD
09890中旭未来跌8.110-0.360-4.250%6.29千万HKD
09896名创优品跌44.950-0.800-1.749%11.24亿HKD
09898微博－ＳＷ升77.200+1.950+2.591%9.36百万HKD
09899网易云音乐升127.600+2.000+1.592%6.26千万HKD
09922九毛九跌3.480-0.040-1.136%5.99千万HKD
09926康方生物跌70.700-1.300-1.806%6.23亿HKD
09969诺诚健华升6.940+0.270+4.048%4.60千万HKD
09992泡泡玛特升92.450+0.100+0.108%5.77亿HKD
回页顶
备注： 指数之数据更新时间为 03/12/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 03/12/2024 18:00