生物科技指数
14,337.00
+517.86
+3.75%
成份股成交金额
72.666亿

前收市 13,819.14

最高　 14,346.05

52周高 18,306.60

开市　 13,737.39

最低　 13,737.39

52周低 8,637.00

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升21.800+0.280+1.301%5.31千万HKD
00241阿里健康升4.770+0.070+1.489%1.48亿HKD
00512远大医药升6.760+0.180+2.736%2.70千万HKD
00853微创医疗升9.800+0.420+4.478%9.22千万HKD
00867康哲药业升13.350+0.480+3.730%1.97千万HKD
01066威高股份升4.540+0.100+2.252%1.53千万HKD
01093石药集团升8.940+0.780+9.559%7.80亿HKD
01099国药控股升20.220+0.020+0.099%2.66千万HKD
01177中国生物制药跌5.720-0.100-1.718%3.75亿HKD
01530三生制药升22.900+1.180+5.433%2.98亿HKD
01548金斯瑞生物科技升11.030+0.280+2.605%2.93千万HKD
01801信达生物升83.950+4.550+5.730%12.52亿HKD
01952云顶新耀升38.360+3.680+10.611%2.49亿HKD
02096先声药业升12.060+0.880+7.871%4.56千万HKD
02228晶泰控股升9.450+0.180+1.942%2.40亿HKD
02252微创机器人－Ｂ升25.820+0.640+2.542%2.25亿HKD
02268药明合联升58.200+2.050+3.651%1.05亿HKD
02269药明生物升32.380+0.840+2.663%7.52亿HKD
02359药明康德升115.000+1.700+1.500%2.62亿HKD
03320华润医药升5.520+0.190+3.565%1.97亿HKD
03692翰森制药升32.120+0.980+3.147%1.54亿HKD
03933联邦制药升9.930+0.130+1.327%6.49千万HKD
06160百济神州升173.000+8.900+5.424%3.61亿HKD
06618京东健康升48.760+1.080+2.265%1.23亿HKD
06855亚盛医药－Ｂ升46.100+3.340+7.811%7.87千万HKD
06990科伦博泰生物－Ｂ升447.800+20.400+4.773%8.96千万HKD
09606映恩生物－Ｂ升276.800+20.800+8.125%1.94亿HKD
09688再鼎医药升14.050+0.540+3.997%7.04千万HKD
09926康方生物升125.100+1.400+1.132%8.33亿HKD
09969诺诚健华升13.110+0.710+5.726%1.05亿HKD
回页顶
备注： 指数之数据更新时间为 27/03/2026 12:25
  上述股票报价延迟最少15分钟，更新时间为 27/03/2026 12:05