Quote | Super Quote
69767
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/07/2021 15:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2021 15:46
  Index bar's Futures are real time updated. Last updated: 30/07/2021 15:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15402UB-HSI @EP2112Aup0.077583.253M
16242UB-HSI @EC2112Idown0.059538.667M
28167SG-HSI @EC2109Adown0.073520.650M
15929SG-HSI @EP2112Bup0.101271.663M
22349JPTENCT@EP2202Aunchange0.213260.256M
%Gainers More More %Gainers
Code Name   Nominal %Change
22324GSBAIDU@EC2109Bup0.050+257.143%
19800MB-NTES@EC2202Aup0.560+154.545%
16456CT-BYD @EC2110Cup0.109+147.727%
27248MB-CLPG@EC2109Aup0.088+87.234%
15426MBPINAN@EC2201Cup0.043+86.957%
%Losers More More %Losers
Code Name   Nominal %Change
12963CS-CMS @EC2108Adown0.017-78.205%
19102MBMTUAN@EC2109Bdown0.010-65.517%
29187CT-BYD @EP2109Adown0.010-64.286%
15135JPNOEDU@EC2112Adown0.010-64.286%
23391JPEVERG@EC2111Adown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
16242UB-HSI @EC2112Idown0.0598.080B
15402UB-HSI @EP2112Aup0.0777.963B
28167SG-HSI @EC2109Adown0.0736.300B
15929SG-HSI @EP2112Bup0.1012.786B
15861GJALIBA@EC2111Bdown0.0731.570B
Real time quote last updated: : 30/07/2021 15:45
Turnover More More Turnover
Code Name   Nominal Turnover
51668UB#HSI RC2404Vunchange0.041647.232M
51284UB#HSI RP2112Kup0.059590.233M
51674UB#HSI RC2406Lunchange0.065544.529M
52396SG#HSI RC2405Funchange0.035530.273M
51350HT#HSI RP2111Yup0.076437.216M
%Gainers More More %Gainers
Code Name   Nominal %Change
51184CS#HSI RP2111Tup0.058+262.500%
51047SG#HSI RP2202Bup0.070+180.000%
51322UB#TENCTRP2202Bup0.053+178.947%
50935BP#HSI RP2201Kup0.078+178.571%
51350HT#HSI RP2111Yup0.076+171.429%
%Losers More More %Losers
Code Name   Nominal %Change
51281UB#HSI RC2404Mdown0.010-83.333%
51128CS#TENCTRC2112Zdown0.079-76.765%
50919BP#MTUANRC2211Jdown0.012-75.510%
50203CS#GW MCRP2204Adown0.030-65.517%
50321UB#GW MCRP2202Bdown0.034-63.441%
Volume More More Volume
Code Name   Nominal Volume
51284UB#HSI RP2112Kup0.05913.052B
51668UB#HSI RC2404Vunchange0.04110.771B
52396SG#HSI RC2405Funchange0.0359.920B
51674UB#HSI RC2406Lunchange0.0659.715B
51350HT#HSI RP2111Yup0.0767.610B
Real time quote last updated: : 30/07/2021 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.