High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 34.717M | |
25362 | JP-HSI @EC2411D | 0.047 | 24.951M | |
21452 | UBMTUAN@EC2502A | 0.100 | 23.604M | |
24701 | HS-HSI @EP2410B | 0.071 | 19.121M | |
23471 | JP-HSI @EP2410B | 0.039 | 16.087M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22251 | UBSENTM@EC2407A | 0.052 | +57.576% | |
22126 | MSSENTM@EC2407A | 0.075 | +53.061% | |
22096 | MBSENTM@EC2409A | 0.121 | +47.561% | |
22731 | MS-PICC@EC2410A | 0.028 | +47.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18100 | JP-BSD @EC2409A | 0.137 | -44.534% | |
22398 | UB-BSD @EC2409A | 0.134 | -43.697% | |
18911 | MB-BSD @EC2409A | 0.139 | -41.350% | |
24741 | HS-AIA @EP2410D | 0.033 | -29.787% | |
10304 | SG-TSLA@RP2412A | 0.052 | -29.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 667.620M | |
25362 | JP-HSI @EC2411D | 0.047 | 538.010M | |
23471 | JP-HSI @EP2410B | 0.039 | 412.520M | |
24737 | SG-HSI @EP2409C | 0.048 | 307.830M | |
24701 | HS-HSI @EP2410B | 0.071 | 268.510M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.037 | 143.584M | |
56500 | UB#HSI RC2608J | 0.044 | 133.440M | |
62980 | GJ#HSI RP2604I | 0.042 | 55.348M | |
61448 | SG#HSI RC25071 | 0.041 | 51.490M | |
56575 | HU#HSI RC2607K | 0.046 | 45.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.033 | +83.333% | |
60233 | HS#HSI RC2509F | 0.035 | +75.000% | |
56771 | SG#HSI RC2510E | 0.038 | +72.727% | |
61335 | SG#HSI RC25078 | 0.036 | +71.429% | |
61207 | GJ#HSI RC25111 | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62766 | UB#HSI RP2704Z | 0.012 | -64.706% | |
62680 | BP#HSI RP2705Z | 0.017 | -56.410% | |
62745 | JP#HSI RP27048 | 0.017 | -55.263% | |
62676 | BP#HSI RP2705U | 0.022 | -48.837% | |
62815 | UB#HSI RP27043 | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.037 | 3.657B | |
56500 | UB#HSI RC2608J | 0.044 | 3.113B | |
61448 | SG#HSI RC25071 | 0.041 | 1.284B | |
62980 | GJ#HSI RP2604I | 0.042 | 1.238B | |
56575 | HU#HSI RC2607K | 0.046 | 999.420M |
No related information. |