Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.073 | 16,392.840 | 1,960,000 | 3,110,000 | 2.073 | 320,000 | 0.093 | 1,640,000 | 0.073 |
26/03/2024 | 0.096 | 16,618.320 | 3,410,000 | 1,790,000 | 1.193 | 1,110,000 | 0.100 | 2,300,000 | 0.087 |
25/03/2024 | 0.085 | 16,473.640 | 2,080,000 | 600,000 | 0.400 | 1,840,000 | 0.088 | 200,000 | 0.088 |
22/03/2024 | 0.087 | 16,499.470 | 5,070,000 | 2,240,000 | 1.493 | 2,590,000 | 0.088 | 1,620,000 | 0.103 |
21/03/2024 | 0.118 | 16,863.100 | 1,430,000 | 3,210,000 | 2.140 | ||||
20/03/2024 | 0.093 | 16,543.070 | 3,560,000 | 3,210,000 | 2.140 | 1,670,000 | 0.094 | 770,000 | 0.097 |
19/03/2024 | 0.092 | 16,529.480 | 310,000 | 4,110,000 | 2.740 | 310,000 | 0.103 | ||
18/03/2024 | 0.110 | 16,737.120 | 300,000 | 4,420,000 | 2.947 | 300,000 | 0.113 | ||
15/03/2024 | 0.105 | 16,720.890 | 2,090,000 | 4,720,000 | 3.147 | 330,000 | 0.104 | 1,560,000 | 0.102 |
14/03/2024 | 0.131 | 16,961.660 | 1,200,000 | 3,490,000 | 2.327 | 200,000 | 0.136 | ||
13/03/2024 | 0.143 | 17,082.110 | 40,000 | 3,290,000 | 2.193 | 20,000 | 0.154 | ||
12/03/2024 | 0.145 | 17,093.500 | 3,170,000 | 3,270,000 | 2.180 | 2,120,000 | 0.126 | ||
11/03/2024 | 0.093 | 16,587.570 | 2,140,000 | 5,390,000 | 3.593 | 1,440,000 | 0.093 | 300,000 | 0.091 |
08/03/2024 | 0.076 | 16,353.390 | 1,150,000 | 6,530,000 | 4.353 | 990,000 | 0.082 | 160,000 | 0.071 |
07/03/2024 | 0.059 | 16,229.780 | 8,210,000 | 7,360,000 | 4.907 | 1,160,000 | 0.076 | 4,360,000 | 0.068 |
06/03/2024 | 0.076 | 16,438.090 | 2,848,820,000 | 4,160,000 | 2.773 | 1,403,660,000 | 0.056 | 1,404,170,000 | 0.056 |
05/03/2024 | 0.049 | 16,162.640 | 8,210,000 | 3,650,000 | 2.433 | 2,400,000 | 0.049 | 3,400,000 | 0.063 |
04/03/2024 | 0.092 | 16,595.970 | 100,000 | 2,650,000 | 1.767 | ||||
01/03/2024 | 0.091 | 16,589.440 | 8,950,000 | 2,650,000 | 1.767 | 3,130,000 | 0.086 | 4,170,000 | 0.080 |
29/02/2024 | 0.086 | 16,511.440 | 1,900,000 | 1,610,000 | 1.073 | 330,000 | 0.089 | 200,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |