Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69754 JP#KUASORP2808B (R BEAR)
Nominal 
0.123 -0.002 (-1.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0.123 | 53.050 | 1,770,000 | ||||||
| 24/03/2026 | 0.125 | 52.800 | 2,090,000 | 570,000 | 0.712 | 1,110,000 | 0.127 | 980,000 | 0.127 |
| 23/03/2026 | 0.133 | 51.700 | 860,000 | 700,000 | 0.875 | 300,000 | 0.130 | 310,000 | 0.132 |
| 20/03/2026 | 0.117 | 53.800 | 5,250,000 | 690,000 | 0.862 | 2,780,000 | 0.111 | 1,340,000 | 0.115 |
| 19/03/2026 | 0.104 | 55.350 | 3,790,000 | 2,130,000 | 2.662 | 350,000 | 0.094 | 2,150,000 | 0.100 |
| 18/03/2026 | 0.072 | 59.000 | 880,000 | 330,000 | 0.413 | 340,000 | 0.071 | 280,000 | 0.072 |
| 17/03/2026 | 0.065 | 59.850 | 730,000 | 390,000 | 0.488 | 170,000 | 0.062 | 460,000 | 0.060 |
| 16/03/2026 | 0.064 | 60.000 | 4,580,000 | 100,000 | 0.125 | 2,600,000 | 0.069 | 1,220,000 | 0.068 |
| 13/03/2026 | 0.071 | 59.150 | 5,790,000 | 1,480,000 | 1.850 | 2,370,000 | 0.067 | 2,660,000 | 0.070 |
| 12/03/2026 | 0.063 | 60.200 | 1,990,000 | 1,190,000 | 1.487 | 200,000 | 0.062 | 1,390,000 | 0.066 |
| 11/03/2026 | 0.056 | 60.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.055 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.061 | 60.550 | 60,000 | 0 | 0.000 | 30,000 | 0.065 | 30,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |