High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.103 | 151.428M | |
23262 | UB-HSI @EP2409B | 0.040 | 149.651M | |
21015 | UBTENCT@EP2411A | 0.049 | 45.033M | |
22072 | SG-HSI @EP2406B | 0.037 | 41.777M | |
23987 | JP-HSI @EC2409B | 0.107 | 40.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
21357 | MSALIBA@EC2405A | 0.023 | +130.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
17583 | UB-HUAP@EC2408A | 0.052 | +67.742% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
22123 | UB-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
21844 | UBPINAN@EC2406D | 0.011 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.040 | 3.650B | |
21994 | UB-HSI @EC2408A | 0.103 | 1.510B | |
22072 | SG-HSI @EP2406B | 0.037 | 1.082B | |
21015 | UBTENCT@EP2411A | 0.049 | 767.970M | |
23158 | SG-HSI @EP2408A | 0.032 | 718.350M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.055 | 205.180M | |
55696 | GJ#HSI RC2509Z | 0.080 | 174.047M | |
64079 | UB#HSI RP2603B | 0.042 | 135.319M | |
61425 | SG#HSI RP2502O | 0.043 | 121.597M | |
55744 | HS#HSI RC2607S | 0.062 | 109.657M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49610 | JP#NQ100RC2409D | 0.061 | +52.500% | |
49535 | BP#NQ100RC2409M | 0.065 | +44.444% | |
55691 | CT#HSI RC2409R | 0.054 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54940 | JP#HSI RP2604F | 0.010 | -67.742% | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% | |
55159 | UB#HSI RP2611Q | 0.010 | -64.286% | |
55375 | JP#HSI RP2604P | 0.013 | -60.606% | |
55107 | BP#HSI RP2503J | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.055 | 3.854B | |
64079 | UB#HSI RP2603B | 0.042 | 2.939B | |
61425 | SG#HSI RP2502O | 0.042 | 2.519B | |
55696 | GJ#HSI RC2509Z | 0.081 | 2.150B | |
61636 | JP#HSI RP2602D | 0.042 | 1.743B |
No related information. |