High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.059 | 300.598M | |
26504 | JP-HSI @EP2501C | 0.075 | 282.352M | |
26020 | UB-HSI @EC2502B | 0.082 | 254.416M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.476M | |
22824 | UB-HSI @EC2412A | 0.075 | 252.481M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.034 | +161.538% | |
23018 | KSPINAN@EC2410A | 0.035 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21427 | BIALIBA@EC2409A | 0.058 | +107.143% | |
24089 | CTPINAN@EC2410A | 0.029 | +107.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.017 | -67.925% | |
10227 | JPYENHK@EC2409C | 0.031 | -65.556% | |
21763 | SGAKESO@EC2409A | 0.069 | -63.102% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
25082 | DSPINAN@EP2411A | 0.017 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.028 | 8.003B | |
24736 | SG-HSI @EP2410D | 0.026 | 7.771B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.542B | |
25044 | UB-HSI @EP2412C | 0.059 | 4.427B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.978B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.015 | 308.891M | |
69903 | MS#HSI RC2805B | 0.053 | 306.317M | |
69048 | UB#HSI RP27023 | 0.015 | 301.932M | |
69769 | UB#HSI RC2708M | 0.065 | 294.782M | |
68789 | SG#HSI RP2503V | 0.036 | 293.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.038 | +111.111% | |
69774 | UB#JDCOMRC2504D | 0.125 | +108.333% | |
55989 | SG#HKEX RC2504H | 0.039 | +85.714% | |
55878 | UB#HKEX RC2412B | 0.046 | +70.370% | |
69534 | UB#ALIBARC25071 | 0.061 | +69.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68868 | BP#HSI RP2505Q | 0.010 | -67.742% | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
68925 | UB#HSI RP27046 | 0.011 | -65.625% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.015 | 8.076B | |
69048 | UB#HSI RP27023 | 0.015 | 8.006B | |
69903 | MS#HSI RC2805B | 0.053 | 7.417B | |
68789 | SG#HSI RP2503V | 0.036 | 6.687B | |
69769 | UB#HSI RC2708M | 0.065 | 6.456B |
No related information. |