High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.084 | 333.213M | |
28021 | JP-HSI @EC2504D | 0.072 | 293.501M | |
27185 | UB-HSI @EP2502A | 0.049 | 284.257M | |
27728 | UB-HSI @EP2503F | 0.082 | 283.585M | |
28272 | UB-HSI @EC2504E | 0.060 | 264.929M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.040 | +150.000% | |
19820 | UBMTUAN@EC2410A | 0.040 | +100.000% | |
22731 | MS-PICC@EC2410A | 0.039 | +85.714% | |
18806 | BPMTUAN@EC2411A | 0.068 | +83.784% | |
25658 | MSPETCH@EC2503A | 0.045 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.031 | -67.368% | |
25036 | GJJDCOM@EC2410A | 0.023 | -53.061% | |
25009 | HSJDCOM@EC2410A | 0.026 | -40.909% | |
22998 | DSALIBA@EC2412A | 0.410 | -39.706% | |
24216 | CI-AIA @EC2410A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.049 | 5.409B | |
28272 | UB-HSI @EC2504E | 0.060 | 4.543B | |
28021 | JP-HSI @EC2504D | 0.072 | 4.414B | |
27591 | JP-HSI @EP2503E | 0.084 | 3.891B | |
28001 | UB-HSI @EC2504C | 0.059 | 3.645B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54262 | JP#HSI RC2711F | 0.056 | 398.417M | |
56549 | JP#HSI RP2712O | 0.034 | 393.580M | |
51645 | UB#HSI RC2709S | 0.054 | 388.973M | |
55421 | HS#HSI RC27075 | 0.058 | 381.253M | |
56593 | UB#HSI RP2712F | 0.033 | 368.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.031 | +210.000% | |
51257 | JP#TENCTRC2506R | 0.034 | +209.091% | |
51458 | SG#HSI RC2707C | 0.054 | +145.455% | |
51579 | CT#HSI RC2709N | 0.053 | +140.909% | |
55041 | SG#HSI RC2710T | 0.057 | +137.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
51624 | UB#ALIBARC2507A | 0.015 | -48.276% | |
52235 | BP#JDCOMRC2704N | 0.051 | -36.250% | |
55783 | JP#HSI RP2711T | 0.051 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51645 | UB#HSI RC2709S | 0.054 | 10.652B | |
54262 | JP#HSI RC2711F | 0.056 | 9.887B | |
56385 | MS#HSI RC2806T | 0.046 | 8.732B | |
56395 | MS#HSI RP2504O | 0.027 | 8.094B | |
56549 | JP#HSI RP2712O | 0.034 | 8.018B |
No related information. |