High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/03/2025 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 10:10 | |
Index bar's Futures are real time updated. Last updated: 17/03/2025 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.142 | 372.567M |
28272 | UB-HSI @EC2504E | ![]() | 0.085 | 334.273M |
14427 | UB-HSI @EC2510A | ![]() | 0.125 | 329.846M |
14226 | JP-HSI @EP2508A | ![]() | 0.084 | 303.693M |
14196 | UB-HSI @EP2508A | ![]() | 0.084 | 267.280M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26919 | BP-AIA @EC2504B | ![]() | 0.080 | +116.216% |
21649 | DS-HKEX@EC2503A | ![]() | 0.160 | +81.818% |
21767 | CT-HKEX@EC2503A | ![]() | 0.157 | +76.404% |
21643 | HS-HKEX@EC2503A | ![]() | 0.160 | +75.824% |
25085 | MS-HKEX@EC2503A | ![]() | 0.155 | +74.157% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27057 | DSKUASO@EC2503A | ![]() | 0.110 | -52.790% |
28797 | CTLIAUT@EC2504A | ![]() | 0.014 | -46.154% |
10300 | SG-NVDA@RP2503A | ![]() | 0.020 | -45.946% |
27737 | BI-AIA @EP2504A | ![]() | 0.020 | -44.444% |
28198 | JPALIBA@EC2504D | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.043 | 6.086B |
29013 | JP-HSI @EP2510A | ![]() | 0.042 | 5.209B |
28272 | UB-HSI @EC2504E | ![]() | 0.085 | 3.847B |
14226 | JP-HSI @EP2508A | ![]() | 0.084 | 3.697B |
13589 | JP-HSI @EP2509A | ![]() | 0.046 | 3.618B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55428 | JP#HSI RC2712J | ![]() | 0.050 | 468.637M |
67561 | JP#HSI RP27113 | ![]() | 0.049 | 460.738M |
54876 | HS#HSI RC27077 | ![]() | 0.050 | 428.737M |
55203 | UB#HSI RC2709B | ![]() | 0.049 | 416.468M |
54406 | UB#HSI RP2704M | ![]() | 0.050 | 405.229M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69100 | CT#AIA RC2510B | ![]() | 0.041 | +115.789% |
57762 | SG#HSBC RC2806B | ![]() | 0.051 | +82.143% |
56108 | UB#HSBC RC2704L | ![]() | 0.051 | +70.000% |
60554 | UB#HKEX RC2510E | ![]() | 0.053 | +65.625% |
63129 | UB#AIA RC2710A | ![]() | 0.053 | +60.606% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61847 | UB#HSI RP2704E | ![]() | 0.010 | -75.610% |
67560 | JP#HSI RP2712J | ![]() | 0.010 | -74.359% |
61679 | BP#HSI RP28112 | ![]() | 0.010 | -73.684% |
64878 | GJ#HSI RP2704G | ![]() | 0.010 | -72.973% |
61588 | HS#HSI RP2712V | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67561 | JP#HSI RP27113 | ![]() | 0.049 | 10.171B |
54406 | UB#HSI RP2704M | ![]() | 0.050 | 9.019B |
55268 | UB#HSI RC2607V | ![]() | 0.039 | 8.602B |
55428 | JP#HSI RC2712J | ![]() | 0.050 | 7.842B |
54978 | HS#HSI RP2711C | ![]() | 0.056 | 7.545B |
No related information. |