High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/08/2024 12:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2024 12:20 | |
Index bar's Futures are real time updated. Last updated: 27/08/2024 12:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 259.748M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 221.072M |
22824 | UB-HSI @EC2412A | ![]() | 0.081 | 211.937M |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 205.492M |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 162.713M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22876 | HS-TRIP@EC2409A | ![]() | 0.117 | +408.696% |
22885 | UB-TRIP@EC2409A | ![]() | 0.121 | +384.000% |
22839 | JP-TRIP@EC2409A | ![]() | 0.118 | +372.000% |
23293 | CT-TRIP@EC2409B | ![]() | 0.115 | +360.000% |
23428 | MS-TRIP@EC2409A | ![]() | 0.064 | +326.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26353 | HU-TRIP@EP2411A | ![]() | 0.076 | -61.421% |
25413 | CT-TRIP@EP2411A | ![]() | 0.082 | -60.386% |
25211 | MS-TRIP@EP2411A | ![]() | 0.083 | -60.287% |
25060 | HS-TRIP@EP2411A | ![]() | 0.083 | -59.903% |
25046 | UB-TRIP@EP2411A | ![]() | 0.089 | -58.019% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 6.811B |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 5.421B |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.141B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 3.839B |
22824 | UB-HSI @EC2412A | ![]() | 0.081 | 2.671B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.034 | 240.777M |
64768 | UB#HSI RP2703B | ![]() | 0.030 | 236.898M |
68111 | JP#HSI RC26124 | ![]() | 0.042 | 218.208M |
64484 | SG#HSI RP2703P | ![]() | 0.036 | 217.497M |
68178 | UB#HSI RC26095 | ![]() | 0.042 | 193.441M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | ![]() | 0.052 | +205.882% |
59392 | MS#ALIBARP2610B | ![]() | 0.052 | +188.889% |
66041 | HS#ALIBARP2611E | ![]() | 0.051 | +131.818% |
59445 | HS#ALIBARP2611A | ![]() | 0.055 | +129.167% |
66759 | HS#TRIP RC2501B | ![]() | 0.154 | +113.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68175 | UB#ALIBARC2507Q | ![]() | 0.010 | -84.615% |
68008 | JP#ALIBARC2507K | ![]() | 0.010 | -81.818% |
65854 | JP#TRIP RP2612A | ![]() | 0.028 | -68.539% |
65717 | UB#TRIP RP2507A | ![]() | 0.046 | -59.292% |
68121 | JP#ALIBARC2507L | ![]() | 0.033 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64768 | UB#HSI RP2703B | ![]() | 0.030 | 6.097B |
64283 | JP#HSI RP27046 | ![]() | 0.034 | 6.043B |
68111 | JP#HSI RC26124 | ![]() | 0.042 | 5.758B |
68178 | UB#HSI RC26095 | ![]() | 0.042 | 5.099B |
64484 | SG#HSI RP2703P | ![]() | 0.036 | 5.033B |
No related information. |