High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 11:14 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12285 | GJTENCT@EC2307A | ![]() | 0.158 | 195.125M |
12145 | JP-HSI @EC2308B | ![]() | 0.124 | 175.579M |
11682 | JP-HSI @EP2306E | ![]() | 0.064 | 174.768M |
12751 | JPTENCT@EC2305B | ![]() | 0.086 | 144.287M |
12725 | UBTENCT@EC2305B | ![]() | 0.088 | 131.838M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MS-BYD @EC2303A | ![]() | 0.044 | +158.824% |
24760 | GS-BYD @EC2302B | ![]() | 0.079 | +119.444% |
24301 | HS-BYD @EC2303A | ![]() | 0.040 | +100.000% |
24886 | BI-BYD @EC2302A | ![]() | 0.117 | +91.803% |
25392 | UB-BYD @EC2302B | ![]() | 0.089 | +89.362% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22010 | HS-CLPG@EC2305A | ![]() | 0.012 | -53.846% |
23144 | VT-BYD @EP2303A | ![]() | 0.020 | -50.000% |
25267 | JP-CLPG@EC2303A | ![]() | 0.019 | -48.649% |
27231 | UB-CLPG@EC2303A | ![]() | 0.014 | -48.148% |
23597 | CS-HSBC@EC2302A | ![]() | 0.073 | -45.926% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.064 | 2.654B |
11754 | UB-HSI @EP2306G | ![]() | 0.064 | 1.686B |
12751 | JPTENCT@EC2305B | ![]() | 0.086 | 1.641B |
12725 | UBTENCT@EC2305B | ![]() | 0.088 | 1.573B |
22365 | UB-HSI @EC2303B | ![]() | 0.080 | 1.531B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.047 | 409.867M |
50521 | UB#HSI RC2411O | ![]() | 0.055 | 369.629M |
50571 | SG#HSI RC2311J | ![]() | 0.060 | 355.126M |
51132 | UB#HSI RP2404W | ![]() | 0.047 | 353.528M |
51434 | SG#HSI RP2502N | ![]() | 0.065 | 283.570M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51155 | UB#BYD RC2308H | ![]() | 0.054 | +116.000% |
51072 | SG#BYD RC2309K | ![]() | 0.055 | +103.704% |
68610 | SG#HSBC RP2307B | ![]() | 0.040 | +90.476% |
50883 | BI#BYD RC2309F | ![]() | 0.058 | +87.097% |
69463 | HS#ALIBARC2311B | ![]() | 0.086 | +72.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68114 | BP#BYD RP2312J | ![]() | 0.010 | -73.684% |
69779 | SG#BYD RP2403B | ![]() | 0.010 | -72.222% |
69965 | UB#BYD RP2312S | ![]() | 0.011 | -70.270% |
68295 | GS#BYD RP2402B | ![]() | 0.010 | -68.750% |
68269 | SG#BYD RP2308B | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.047 | 7.592B |
50521 | UB#HSI RC2411O | ![]() | 0.055 | 7.198B |
51132 | UB#HSI RP2404W | ![]() | 0.047 | 6.640B |
50571 | SG#HSI RC2311J | ![]() | 0.060 | 6.388B |
50392 | JP#HSI RC2412L | ![]() | 0.056 | 5.562B |
No related information. |